MarshallMachines MARSHALL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarshall Machines MARSHALL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines Strong Daily Stock price targets for MarshallMachines MARSHALL_BE are 13.81 and 13.97 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.84 | | Daily Target 3 | 13.943333333333 | | Daily Target 4 | 14 | | Daily Target 5 | 14.1 |
Daily price and volume Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.89 (-1.14%) |
14.05 |
13.89 - 14.05 |
0.2458 times |
| Wed 16 April 2025 |
14.05 (4.93%) |
14.05 |
13.73 - 14.05 |
1.1955 times |
| Tue 15 April 2025 |
13.39 (4.94%) |
13.34 |
13.34 - 13.39 |
1.4938 times |
| Fri 11 April 2025 |
12.76 (4.93%) |
12.76 |
12.74 - 12.76 |
1.1751 times |
| Wed 09 April 2025 |
12.16 (4.92%) |
12.16 |
11.73 - 12.16 |
0.677 times |
| Tue 08 April 2025 |
11.59 (4.23%) |
11.30 |
10.91 - 11.67 |
0.6947 times |
| Mon 07 April 2025 |
11.12 (-3.47%) |
10.94 |
10.94 - 11.50 |
0.3468 times |
| Fri 04 April 2025 |
11.52 (2.49%) |
11.80 |
10.82 - 11.80 |
1.579 times |
| Thu 03 April 2025 |
11.24 (4.95%) |
11.20 |
10.23 - 11.24 |
0.5104 times |
| Wed 02 April 2025 |
10.71 (5%) |
9.69 |
9.69 - 10.71 |
2.082 times |
| Tue 01 April 2025 |
10.20 (-5.03%) |
10.20 |
10.20 - 10.20 |
0.2905 times |
Weekly price and charts MarshallMachines Strong weekly Stock price targets for MarshallMachines MARSHALL_BE are 13.62 and 14.33 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 13.76 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.89 (8.86%) |
13.34 |
13.34 - 14.05 |
1.0618 times |
| Fri 11 April 2025 |
12.76 (10.76%) |
10.94 |
10.91 - 12.76 |
1.0468 times |
| Fri 04 April 2025 |
11.52 (7.26%) |
10.20 |
9.69 - 11.80 |
1.6142 times |
| Fri 28 March 2025 |
10.74 (-22.68%) |
14.58 |
10.74 - 14.58 |
2.8809 times |
| Fri 21 March 2025 |
13.89 (-9.75%) |
15.08 |
13.89 - 15.08 |
0.2606 times |
| Thu 13 March 2025 |
15.39 (-7.9%) |
16.37 |
15.39 - 16.37 |
1.6389 times |
| Fri 07 March 2025 |
16.71 (-9.77%) |
18.14 |
16.71 - 18.16 |
0.1093 times |
| Fri 28 February 2025 |
18.52 (-7.86%) |
20.00 |
18.52 - 20.00 |
0.0699 times |
| Fri 21 February 2025 |
20.10 (5.96%) |
18.90 |
18.59 - 20.10 |
0.6219 times |
| Fri 14 February 2025 |
18.97 (7.24%) |
17.69 |
17.06 - 19.44 |
0.6956 times |
| Fri 07 February 2025 |
17.69 (-4.12%) |
17.95 |
16.40 - 18.44 |
1.5261 times |
Monthly price and charts MarshallMachines Strong monthly Stock price targets for MarshallMachines MARSHALL_BE are 11.79 and 16.15 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 12.543333333333 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.89 (29.33%) |
10.20 |
9.69 - 14.05 |
0.6364 times |
| Fri 28 March 2025 |
10.74 (-42.01%) |
18.14 |
10.74 - 18.16 |
0.8359 times |
| Fri 28 February 2025 |
18.52 (0.38%) |
17.95 |
16.40 - 20.10 |
0.498 times |
| Fri 31 January 2025 |
18.45 (-13.01%) |
21.63 |
16.86 - 23.62 |
0.7246 times |
| Tue 31 December 2024 |
21.21 (-20.08%) |
26.54 |
20.00 - 26.54 |
0.4587 times |
| Fri 29 November 2024 |
26.54 (-25.24%) |
23.01 |
19.66 - 26.54 |
0.8672 times |
| Fri 23 August 2024 |
35.50 (-5.56%) |
36.83 |
30.40 - 37.85 |
1.2849 times |
| Wed 31 July 2024 |
37.59 (22.16%) |
31.38 |
31.38 - 39.95 |
2.3215 times |
| Fri 28 June 2024 |
30.77 (-2.47%) |
30.95 |
27.01 - 30.95 |
0.7621 times |
| Fri 31 May 2024 |
31.55 (31.19%) |
23.60 |
22.30 - 32.85 |
1.6107 times |
| Tue 30 April 2024 |
24.05 (0.21%) |
23.00 |
22.85 - 30.45 |
1.494 times |
DMA SMA EMA moving averages of Marshall Machines MARSHALL_BE
DMA (daily moving average) of Marshall Machines MARSHALL_BE
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 11.95 | | 20 day DMA | 12.67 | | 35 day DMA | 14.87 | | 50 day DMA | 15.93 | | 100 day DMA | 18.99 | | 150 day DMA | 24.06 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Marshall Machines MARSHALL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13 | 12.47 | | 12 day EMA | 12.85 | 12.66 | 12.41 | | 20 day EMA | 13.23 | 13.16 | 13.07 | | 35 day EMA | 14.39 | 14.42 | 14.44 | | 50 day EMA | 15.92 | 16 | 16.08 |
SMA (simple moving average) of Marshall Machines MARSHALL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 12.79 | 12.2 | | 12 day SMA | 11.95 | 11.78 | 11.66 | | 20 day SMA | 12.67 | 12.75 | 12.83 | | 35 day SMA | 14.87 | 15.03 | 15.19 | | 50 day SMA | 15.93 | 16 | 16.08 | | 100 day SMA | 18.99 | 19.09 | 19.3 | | 150 day SMA | 24.06 | 24.16 | 24.26 | | 200 day SMA | 24.92 | 24.97 | 25.03 |
|
|
