MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 247.78 and 260.28 | Daily Target 1 | 245.52 | | Daily Target 2 | 250.03 | | Daily Target 3 | 258.01666666667 | | Daily Target 4 | 262.53 | | Daily Target 5 | 270.52 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
254.55 (-0.86%) |
256.95 |
253.50 - 266.00 |
1.3423 times |
Thu 10 July 2025 |
256.75 (-0.81%) |
259.00 |
255.00 - 260.95 |
0.5028 times |
Wed 09 July 2025 |
258.85 (2.54%) |
253.05 |
252.80 - 261.00 |
1.1645 times |
Tue 08 July 2025 |
252.45 (-1.92%) |
257.50 |
249.50 - 258.85 |
1.0771 times |
Mon 07 July 2025 |
257.40 (-2.15%) |
263.30 |
256.40 - 266.60 |
0.9677 times |
Fri 04 July 2025 |
263.05 (1.37%) |
260.05 |
256.50 - 265.00 |
1.1664 times |
Thu 03 July 2025 |
259.50 (0.84%) |
258.20 |
257.15 - 261.60 |
0.8122 times |
Wed 02 July 2025 |
257.35 (-0.44%) |
258.00 |
256.00 - 260.55 |
0.5111 times |
Tue 01 July 2025 |
258.50 (-1.15%) |
263.55 |
257.15 - 263.95 |
0.7077 times |
Mon 30 June 2025 |
261.50 (3.54%) |
253.40 |
252.70 - 263.85 |
1.7482 times |
Fri 27 June 2025 |
252.55 (2.23%) |
248.00 |
246.90 - 255.35 |
1.0104 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 243.48 and 260.58 | Weekly Target 1 | 239.78 | | Weekly Target 2 | 247.17 | | Weekly Target 3 | 256.88333333333 | | Weekly Target 4 | 264.27 | | Weekly Target 5 | 273.98 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
254.55 (-3.23%) |
263.30 |
249.50 - 266.60 |
0.7546 times |
Fri 04 July 2025 |
263.05 (4.16%) |
253.40 |
252.70 - 265.00 |
0.7384 times |
Fri 27 June 2025 |
252.55 (5.23%) |
238.00 |
235.90 - 255.35 |
0.7019 times |
Fri 20 June 2025 |
240.00 (-7.43%) |
258.05 |
236.95 - 259.25 |
1.1382 times |
Fri 13 June 2025 |
259.25 (2.9%) |
254.55 |
249.30 - 270.70 |
1.3119 times |
Fri 06 June 2025 |
251.95 (-3.62%) |
260.00 |
251.05 - 263.00 |
0.7199 times |
Fri 30 May 2025 |
261.42 (5.98%) |
246.50 |
244.25 - 265.00 |
0.9282 times |
Fri 23 May 2025 |
246.67 (2.18%) |
243.00 |
231.41 - 256.08 |
1.4123 times |
Fri 16 May 2025 |
241.40 (6.71%) |
228.50 |
222.00 - 243.65 |
1.3164 times |
Fri 09 May 2025 |
226.23 (1.33%) |
225.05 |
207.00 - 227.70 |
0.9783 times |
Fri 02 May 2025 |
223.25 (3.34%) |
215.90 |
211.86 - 228.90 |
0.9792 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 243.48 and 260.58 | Monthly Target 1 | 239.78 | | Monthly Target 2 | 247.17 | | Monthly Target 3 | 256.88333333333 | | Monthly Target 4 | 264.27 | | Monthly Target 5 | 273.98 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
254.55 (-2.66%) |
263.55 |
249.50 - 266.60 |
0.2442 times |
Mon 30 June 2025 |
261.50 (0.03%) |
260.00 |
235.90 - 270.70 |
0.8193 times |
Fri 30 May 2025 |
261.42 (19.16%) |
218.39 |
207.00 - 265.00 |
0.9752 times |
Wed 30 April 2025 |
219.39 (-1.38%) |
221.00 |
171.00 - 246.79 |
1.0539 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
0.8955 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.8057 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.7167 times |
Tue 31 December 2024 |
296.65 (-13.45%) |
345.90 |
276.00 - 358.70 |
1.1092 times |
Fri 29 November 2024 |
342.75 (18.33%) |
294.80 |
282.00 - 353.90 |
2.0327 times |
Thu 31 October 2024 |
289.65 (-2.77%) |
297.05 |
257.55 - 306.75 |
1.3475 times |
Mon 30 September 2024 |
297.90 (24.37%) |
241.40 |
237.32 - 328.80 |
3.7275 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 256 | | 12 day DMA | 256.63 | | 20 day DMA | 252.84 | | 35 day DMA | 254.33 | | 50 day DMA | 248.68 | | 100 day DMA | 232.03 | | 150 day DMA | 248.6 | | 200 day DMA | 261.32 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.23 | 257.07 | 257.23 | | 12 day EMA | 255.65 | 255.85 | 255.69 | | 20 day EMA | 254.3 | 254.27 | 254.01 | | 35 day EMA | 250.22 | 249.96 | 249.56 | | 50 day EMA | 246.98 | 246.67 | 246.26 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256 | 257.7 | 258.25 | | 12 day SMA | 256.63 | 256 | 254.83 | | 20 day SMA | 252.84 | 253.07 | 253.23 | | 35 day SMA | 254.33 | 254.11 | 253.82 | | 50 day SMA | 248.68 | 248.05 | 247.3 | | 100 day SMA | 232.03 | 232.03 | 231.98 | | 150 day SMA | 248.6 | 249.23 | 249.88 | | 200 day SMA | 261.32 | 261.42 | 261.54 |
|
|
