MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 181.26 and 184.2 | Daily Target 1 | 180.45 | | Daily Target 2 | 182.07 | | Daily Target 3 | 183.38666666667 | | Daily Target 4 | 185.01 | | Daily Target 5 | 186.33 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
183.70 (0.2%) |
184.70 |
181.76 - 184.70 |
0.8684 times |
Tue 28 October 2025 |
183.34 (2.92%) |
178.55 |
177.00 - 183.88 |
1.8015 times |
Mon 27 October 2025 |
178.13 (0.81%) |
178.00 |
175.71 - 178.97 |
0.6439 times |
Fri 24 October 2025 |
176.70 (-1.01%) |
178.54 |
176.10 - 179.05 |
0.643 times |
Thu 23 October 2025 |
178.51 (-0.94%) |
183.00 |
178.00 - 183.00 |
0.9095 times |
Tue 21 October 2025 |
180.20 (2.04%) |
177.90 |
177.45 - 181.00 |
0.5077 times |
Mon 20 October 2025 |
176.59 (-0.26%) |
176.05 |
172.00 - 177.26 |
0.9035 times |
Fri 17 October 2025 |
177.05 (-0.6%) |
178.11 |
174.65 - 178.11 |
1.037 times |
Thu 16 October 2025 |
178.11 (-1.44%) |
181.60 |
177.61 - 182.15 |
0.9662 times |
Wed 15 October 2025 |
180.71 (-0.22%) |
182.34 |
179.10 - 184.55 |
1.7192 times |
Tue 14 October 2025 |
181.10 (1.79%) |
177.75 |
174.00 - 182.88 |
3.3331 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 179.71 and 188.7 | Weekly Target 1 | 172.38 | | Weekly Target 2 | 178.04 | | Weekly Target 3 | 181.37 | | Weekly Target 4 | 187.03 | | Weekly Target 5 | 190.36 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
183.70 (3.96%) |
178.00 |
175.71 - 184.70 |
0.4525 times |
Fri 24 October 2025 |
176.70 (-0.2%) |
176.05 |
172.00 - 183.00 |
0.4048 times |
Fri 17 October 2025 |
177.05 (-2.49%) |
180.00 |
174.00 - 184.55 |
1.2187 times |
Fri 10 October 2025 |
181.58 (9.04%) |
167.49 |
162.00 - 186.72 |
2.2887 times |
Fri 03 October 2025 |
166.53 (1.31%) |
164.38 |
162.80 - 169.99 |
0.4887 times |
Fri 26 September 2025 |
164.38 (-8.22%) |
179.01 |
162.51 - 179.10 |
0.9987 times |
Fri 19 September 2025 |
179.11 (3.57%) |
173.01 |
172.00 - 181.60 |
0.8838 times |
Fri 12 September 2025 |
172.93 (2.38%) |
170.26 |
167.71 - 180.21 |
0.9604 times |
Fri 05 September 2025 |
168.91 (0.18%) |
169.40 |
165.52 - 177.29 |
1.3893 times |
Fri 29 August 2025 |
168.60 (-6.31%) |
181.00 |
166.75 - 182.63 |
0.9144 times |
Fri 22 August 2025 |
179.96 (0.77%) |
180.00 |
179.50 - 186.00 |
0.9561 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 172.85 and 197.57 | Monthly Target 1 | 152.75 | | Monthly Target 2 | 168.23 | | Monthly Target 3 | 177.47333333333 | | Monthly Target 4 | 192.95 | | Monthly Target 5 | 202.19 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
183.70 (11.31%) |
166.00 |
162.00 - 186.72 |
0.8846 times |
Tue 30 September 2025 |
165.04 (-2.11%) |
169.40 |
162.51 - 181.60 |
0.8764 times |
Fri 29 August 2025 |
168.60 (-25.87%) |
227.28 |
166.75 - 227.90 |
1.2419 times |
Thu 31 July 2025 |
227.45 (-13.02%) |
263.55 |
224.65 - 266.60 |
1.1605 times |
Mon 30 June 2025 |
261.50 (0.03%) |
260.00 |
235.90 - 270.70 |
0.908 times |
Fri 30 May 2025 |
261.42 (19.16%) |
218.39 |
207.00 - 265.00 |
1.0808 times |
Wed 30 April 2025 |
219.39 (-1.38%) |
221.00 |
171.00 - 246.79 |
1.168 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
0.9925 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.893 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.7943 times |
Tue 31 December 2024 |
296.65 (-13.45%) |
345.90 |
276.00 - 358.70 |
1.2293 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 180.08 | | 12 day DMA | 179.34 | | 20 day DMA | 174.73 | | 35 day DMA | 174.11 | | 50 day DMA | 174.31 | | 100 day DMA | 207.89 | | 150 day DMA | 215.05 | | 200 day DMA | 220.2 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.04 | 179.71 | 177.9 | | 12 day EMA | 178.62 | 177.7 | 176.67 | | 20 day EMA | 177.05 | 176.35 | 175.61 | | 35 day EMA | 176.61 | 176.19 | 175.77 | | 50 day EMA | 176.52 | 176.23 | 175.94 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.08 | 179.38 | 178.03 | | 12 day SMA | 179.34 | 179.16 | 178 | | 20 day SMA | 174.73 | 173.87 | 172.92 | | 35 day SMA | 174.11 | 173.7 | 173.29 | | 50 day SMA | 174.31 | 174.2 | 174.22 | | 100 day SMA | 207.89 | 208.63 | 209.36 | | 150 day SMA | 215.05 | 215.28 | 215.44 | | 200 day SMA | 220.2 | 220.73 | 221.24 |
|
|
