MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 212.27 and 217.26 | Daily Target 1 | 208.52 | | Daily Target 2 | 211.02 | | Daily Target 3 | 213.51 | | Daily Target 4 | 216.01 | | Daily Target 5 | 218.5 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
213.52 (1.19%) |
213.00 |
211.01 - 216.00 |
0.3177 times |
Tue 15 April 2025 |
211.01 (2.64%) |
209.99 |
207.61 - 213.15 |
0.583 times |
Fri 11 April 2025 |
205.58 (5.89%) |
213.30 |
202.00 - 213.30 |
1.0044 times |
Wed 09 April 2025 |
194.15 (-6.89%) |
201.35 |
192.62 - 205.60 |
1.102 times |
Tue 08 April 2025 |
208.52 (7.08%) |
200.00 |
197.37 - 210.70 |
1.1302 times |
Mon 07 April 2025 |
194.73 (-5.79%) |
171.00 |
171.00 - 199.00 |
1.0942 times |
Fri 04 April 2025 |
206.69 (-11.35%) |
233.00 |
202.10 - 233.50 |
2.0199 times |
Thu 03 April 2025 |
233.15 (3.52%) |
231.01 |
226.40 - 246.79 |
2.0689 times |
Wed 02 April 2025 |
225.22 (1.46%) |
222.00 |
216.92 - 226.50 |
0.3536 times |
Tue 01 April 2025 |
221.97 (-0.22%) |
221.00 |
217.66 - 224.75 |
0.3261 times |
Fri 28 March 2025 |
222.47 (-0.75%) |
226.00 |
220.39 - 229.30 |
0.3684 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 210.57 and 218.96 | Weekly Target 1 | 203.99 | | Weekly Target 2 | 208.75 | | Weekly Target 3 | 212.37666666667 | | Weekly Target 4 | 217.14 | | Weekly Target 5 | 220.77 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
213.52 (3.86%) |
209.99 |
207.61 - 216.00 |
0.277 times |
Fri 11 April 2025 |
205.58 (-0.54%) |
171.00 |
171.00 - 213.30 |
1.3319 times |
Fri 04 April 2025 |
206.69 (-7.09%) |
221.00 |
202.10 - 246.79 |
1.4665 times |
Fri 28 March 2025 |
222.47 (2.6%) |
220.43 |
216.00 - 231.94 |
0.983 times |
Fri 21 March 2025 |
216.84 (11.54%) |
196.02 |
190.00 - 221.89 |
1.3564 times |
Thu 13 March 2025 |
194.40 (-6.16%) |
207.17 |
190.00 - 210.20 |
0.5885 times |
Fri 07 March 2025 |
207.17 (1.21%) |
207.69 |
194.10 - 216.50 |
1.2901 times |
Fri 28 February 2025 |
204.69 (-9.45%) |
226.05 |
201.10 - 228.98 |
0.6847 times |
Fri 21 February 2025 |
226.05 (-2.01%) |
229.00 |
224.05 - 245.00 |
1.0596 times |
Fri 14 February 2025 |
230.69 (-15.48%) |
274.60 |
228.00 - 276.40 |
0.9622 times |
Fri 07 February 2025 |
272.93 (13.2%) |
244.50 |
234.95 - 276.15 |
1.0885 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 154.37 and 230.16 | Monthly Target 1 | 134.65 | | Monthly Target 2 | 174.08 | | Monthly Target 3 | 210.43666666667 | | Monthly Target 4 | 249.87 | | Monthly Target 5 | 286.23 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
213.52 (-4.02%) |
221.00 |
171.00 - 246.79 |
0.4049 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
0.5553 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.4996 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.4444 times |
Tue 31 December 2024 |
296.65 (-13.45%) |
345.90 |
276.00 - 358.70 |
0.6878 times |
Fri 29 November 2024 |
342.75 (18.33%) |
294.80 |
282.00 - 353.90 |
1.2605 times |
Thu 31 October 2024 |
289.65 (-2.77%) |
297.05 |
257.55 - 306.75 |
0.8356 times |
Mon 30 September 2024 |
297.90 (24.37%) |
241.40 |
237.32 - 328.80 |
2.3114 times |
Fri 30 August 2024 |
239.52 (13.53%) |
212.49 |
186.60 - 242.70 |
1.579 times |
Wed 31 July 2024 |
210.98 (32.66%) |
163.00 |
160.00 - 212.98 |
1.4213 times |
Fri 28 June 2024 |
159.04 (7.06%) |
150.25 |
130.00 - 166.60 |
0.531 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 206.56 | | 12 day DMA | 213.43 | | 20 day DMA | 213.49 | | 35 day DMA | 211.48 | | 50 day DMA | 222.84 | | 100 day DMA | 259.81 | | 150 day DMA | 269.34 | | 200 day DMA | 252.61 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.27 | 207.14 | 205.21 | | 12 day EMA | 210.8 | 210.3 | 210.17 | | 20 day EMA | 212.45 | 212.34 | 212.48 | | 35 day EMA | 218.58 | 218.88 | 219.34 | | 50 day EMA | 222.73 | 223.11 | 223.6 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.56 | 202.8 | 201.93 | | 12 day SMA | 213.43 | 213.93 | 215.18 | | 20 day SMA | 213.49 | 212.53 | 211.86 | | 35 day SMA | 211.48 | 211.9 | 212.77 | | 50 day SMA | 222.84 | 223.3 | 223.63 | | 100 day SMA | 259.81 | 260.77 | 261.74 | | 150 day SMA | 269.34 | 269.65 | 269.98 | | 200 day SMA | 252.61 | 252.36 | 252.13 |
|
|
