MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarkolinesPavement Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 165.15 and 169.71 | Daily Target 1 | 164.23 | | Daily Target 2 | 166.07 | | Daily Target 3 | 168.78666666667 | | Daily Target 4 | 170.63 | | Daily Target 5 | 173.35 |
Daily price and volume Markolines Pavement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.92 (-1.81%) |
171.50 |
166.94 - 171.50 |
0.9301 times |
Mon 27 October 2025 |
171.02 (-1.61%) |
173.98 |
170.10 - 174.75 |
0.425 times |
Fri 24 October 2025 |
173.81 (-1.17%) |
177.65 |
172.00 - 179.00 |
1.2409 times |
Thu 23 October 2025 |
175.87 (0.63%) |
177.39 |
175.01 - 178.05 |
1.1332 times |
Tue 21 October 2025 |
174.77 (3.18%) |
172.05 |
172.05 - 175.49 |
0.3144 times |
Mon 20 October 2025 |
169.38 (0.5%) |
170.55 |
169.10 - 174.00 |
0.591 times |
Fri 17 October 2025 |
168.53 (-0.63%) |
173.00 |
156.10 - 176.45 |
2.3762 times |
Thu 16 October 2025 |
169.59 (-4.87%) |
179.00 |
165.96 - 179.00 |
1.1872 times |
Wed 15 October 2025 |
178.27 (-3.06%) |
185.89 |
175.10 - 185.90 |
0.8546 times |
Tue 14 October 2025 |
183.90 (0%) |
186.70 |
180.00 - 188.00 |
0.9473 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MarkolinesPavement Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 163.53 and 171.34 | Weekly Target 1 | 162.06 | | Weekly Target 2 | 164.99 | | Weekly Target 3 | 169.87 | | Weekly Target 4 | 172.8 | | Weekly Target 5 | 177.68 |
Weekly price and volumes for Markolines Pavement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.92 (-3.39%) |
173.98 |
166.94 - 174.75 |
0.5848 times |
Fri 24 October 2025 |
173.81 (0%) |
170.55 |
169.10 - 179.00 |
1.4152 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MarkolinesPavement Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 146.06 and 177.96 | Monthly Target 1 | 138.77 | | Monthly Target 2 | 153.35 | | Monthly Target 3 | 170.67333333333 | | Monthly Target 4 | 185.25 | | Monthly Target 5 | 202.57 |
Monthly price and volumes Markolines Pavement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.92 (0%) |
186.70 |
156.10 - 188.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value | | 5 day DMA | 172.68 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.51 | 173.3 | 174.44 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.68 | 172.97 | 172.47 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
