MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE_BE are 197.66 and 200.76 | Daily Target 1 | 197.07 | | Daily Target 2 | 198.24 | | Daily Target 3 | 200.17 | | Daily Target 4 | 201.34 | | Daily Target 5 | 203.27 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
199.41 (-0.17%) |
199.50 |
199.00 - 202.10 |
0.8131 times |
Mon 14 July 2025 |
199.75 (-0.83%) |
201.00 |
199.00 - 204.00 |
1.0146 times |
Fri 11 July 2025 |
201.43 (-1.23%) |
202.00 |
200.34 - 204.79 |
0.7783 times |
Thu 10 July 2025 |
203.93 (-0.65%) |
205.99 |
200.10 - 207.88 |
1.1639 times |
Wed 09 July 2025 |
205.27 (0.08%) |
205.90 |
203.20 - 207.50 |
1.058 times |
Tue 08 July 2025 |
205.10 (-1.06%) |
208.52 |
202.75 - 209.84 |
1.003 times |
Mon 07 July 2025 |
207.29 (1.36%) |
205.00 |
201.10 - 208.50 |
1.0559 times |
Fri 04 July 2025 |
204.51 (0.38%) |
204.60 |
203.01 - 207.95 |
0.8097 times |
Thu 03 July 2025 |
203.73 (-1.68%) |
207.40 |
200.80 - 209.90 |
1.504 times |
Wed 02 July 2025 |
207.22 (-0.03%) |
208.90 |
206.00 - 211.45 |
0.7996 times |
Tue 01 July 2025 |
207.29 (-2.88%) |
214.80 |
205.35 - 214.95 |
1.5742 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE_BE are 196.71 and 201.71 | Weekly Target 1 | 195.8 | | Weekly Target 2 | 197.61 | | Weekly Target 3 | 200.80333333333 | | Weekly Target 4 | 202.61 | | Weekly Target 5 | 205.8 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
199.41 (-1%) |
201.00 |
199.00 - 204.00 |
0.3559 times |
Fri 11 July 2025 |
201.43 (-1.51%) |
205.00 |
200.10 - 209.84 |
0.9852 times |
Fri 04 July 2025 |
204.51 (-3.77%) |
212.53 |
200.80 - 214.95 |
1.0851 times |
Fri 27 June 2025 |
212.53 (1.61%) |
209.17 |
203.23 - 224.00 |
1.1577 times |
Fri 20 June 2025 |
209.17 (17.22%) |
181.46 |
178.10 - 232.95 |
1.2103 times |
Fri 21 March 2025 |
178.44 (10.54%) |
160.00 |
156.00 - 183.06 |
1.3251 times |
Thu 13 March 2025 |
161.43 (-4.7%) |
174.40 |
156.30 - 177.87 |
1.1419 times |
Fri 07 March 2025 |
169.40 (14.68%) |
142.70 |
138.90 - 169.40 |
0.9112 times |
Fri 28 February 2025 |
147.71 (-16.97%) |
171.99 |
147.71 - 178.60 |
0.7287 times |
Fri 21 February 2025 |
177.89 (6.07%) |
164.97 |
149.84 - 177.89 |
1.0988 times |
Fri 14 February 2025 |
167.71 (-17.25%) |
202.68 |
167.71 - 205.40 |
1.0914 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE_BE are 191.23 and 207.18 | Monthly Target 1 | 188.5 | | Monthly Target 2 | 193.96 | | Monthly Target 3 | 204.45333333333 | | Monthly Target 4 | 209.91 | | Monthly Target 5 | 220.4 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
199.41 (-6.57%) |
214.80 |
199.00 - 214.95 |
0.4993 times |
Mon 30 June 2025 |
213.44 (18.89%) |
225.90 |
199.10 - 232.95 |
0.5125 times |
Mon 24 March 2025 |
179.52 (21.54%) |
142.70 |
138.90 - 183.90 |
0.7985 times |
Fri 28 February 2025 |
147.71 (-29.78%) |
221.55 |
147.71 - 221.55 |
0.8112 times |
Fri 31 January 2025 |
210.35 (-18.45%) |
259.95 |
191.20 - 279.30 |
1.1255 times |
Tue 31 December 2024 |
257.95 (15.64%) |
260.00 |
252.00 - 261.00 |
0.0424 times |
Mon 07 October 2024 |
223.07 (1.21%) |
220.40 |
216.15 - 240.15 |
0.2762 times |
Mon 30 September 2024 |
220.40 (-15.77%) |
261.65 |
214.00 - 264.00 |
0.9661 times |
Fri 30 August 2024 |
261.65 (0.21%) |
274.20 |
242.55 - 308.00 |
2.5657 times |
Wed 31 July 2024 |
261.11 (157.38%) |
264.26 |
226.84 - 277.47 |
2.4025 times |
Tue 30 January 2024 |
101.45 (-0.15%) |
105.00 |
88.35 - 105.00 |
1.1625 times |
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
| DMA period | DMA value | | 5 day DMA | 201.96 | | 12 day DMA | 204.86 | | 20 day DMA | 208.43 | | 35 day DMA | 191.5 | | 50 day DMA | 184.44 | | 100 day DMA | 207.85 | | 150 day DMA | 210.78 | | 200 day DMA | 180.76 | EMA (exponential moving average) of Marine Electrical MARINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.53 | 202.59 | 204.01 | | 12 day EMA | 203.33 | 204.04 | 204.82 | | 20 day EMA | 201.64 | 201.88 | 202.1 | | 35 day EMA | 196.44 | 196.27 | 196.06 | | 50 day EMA | 188.12 | 187.66 | 187.17 |
SMA (simple moving average) of Marine Electrical MARINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.96 | 203.1 | 204.6 | | 12 day SMA | 204.86 | 205.96 | 207.28 | | 20 day SMA | 208.43 | 209.45 | 208.44 | | 35 day SMA | 191.5 | 189.94 | 188.46 | | 50 day SMA | 184.44 | 184.5 | 184.63 | | 100 day SMA | 207.85 | 208.38 | 208.91 | | 150 day SMA | 210.78 | 210.11 | 209.44 | | 200 day SMA | 180.76 | 180.13 | 179.48 |
|
|
