MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarinetransIndia Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 19.35 and 20.25 | Daily Target 1 | 18.6 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.5 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.4 |
Daily price and volume Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.80 (4.76%) |
18.90 |
18.90 - 19.80 |
1.8182 times |
Tue 09 December 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.4545 times |
Mon 08 December 2025 |
18.00 (4.96%) |
18.00 |
18.00 - 18.00 |
0.4545 times |
Fri 05 December 2025 |
17.15 (4.89%) |
17.15 |
17.05 - 17.15 |
2.7273 times |
Thu 04 December 2025 |
16.35 (3.15%) |
15.85 |
15.85 - 16.60 |
1.3636 times |
Wed 03 December 2025 |
15.85 (4.97%) |
15.85 |
15.85 - 15.85 |
0.4545 times |
Tue 02 December 2025 |
15.10 (4.86%) |
15.10 |
13.75 - 15.10 |
1.3636 times |
Mon 01 December 2025 |
14.40 (-4.64%) |
14.40 |
14.40 - 14.40 |
0.4545 times |
Thu 27 November 2025 |
15.10 (4.86%) |
15.10 |
15.10 - 15.10 |
0.4545 times |
Wed 26 November 2025 |
14.40 (-4.64%) |
14.40 |
14.40 - 14.40 |
0.4545 times |
Tue 25 November 2025 |
15.10 (-4.73%) |
15.10 |
15.10 - 15.10 |
0.4545 times |
Weekly price and charts MarinetransIndia Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 18.9 and 20.7 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 21 |
Weekly price and volumes for Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.80 (15.45%) |
18.00 |
18.00 - 19.80 |
1 times |
Fri 05 December 2025 |
17.15 (13.58%) |
14.40 |
13.75 - 17.15 |
2.3333 times |
Thu 27 November 2025 |
15.10 (-9.31%) |
15.85 |
14.40 - 15.85 |
0.6667 times |
Fri 21 November 2025 |
16.65 (8.82%) |
14.55 |
14.55 - 16.65 |
1.3333 times |
Fri 14 November 2025 |
15.30 (4.08%) |
14.00 |
13.30 - 15.30 |
1.3333 times |
Fri 07 November 2025 |
14.70 (-8.13%) |
16.20 |
14.70 - 16.20 |
0.6667 times |
Wed 17 September 2025 |
16.00 (0.31%) |
16.25 |
16.00 - 16.25 |
0.3333 times |
Fri 05 September 2025 |
15.95 (-0.31%) |
16.00 |
15.25 - 16.00 |
1.1667 times |
Tue 19 August 2025 |
16.00 (1.91%) |
16.00 |
16.00 - 16.00 |
0.1667 times |
Thu 14 August 2025 |
15.70 (-2.48%) |
16.50 |
15.70 - 16.50 |
1 times |
Tue 22 July 2025 |
16.10 (-2.42%) |
16.95 |
16.10 - 16.95 |
0.5 times |
Monthly price and charts MarinetransIndia Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 16.78 and 22.83 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 17.783333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.80 (31.13%) |
14.40 |
13.75 - 19.80 |
1.0582 times |
Thu 27 November 2025 |
15.10 (-1.95%) |
15.45 |
13.30 - 16.65 |
1.164 times |
Tue 07 October 2025 |
15.40 (-4.94%) |
15.40 |
15.40 - 15.40 |
0.0529 times |
Mon 22 September 2025 |
16.20 (1.25%) |
15.60 |
15.25 - 16.25 |
0.4762 times |
Mon 25 August 2025 |
16.00 (-0.62%) |
15.70 |
15.70 - 16.10 |
0.3175 times |
Tue 29 July 2025 |
16.10 (-5.01%) |
16.55 |
16.10 - 16.55 |
0.2116 times |
Mon 30 June 2025 |
16.95 (-7.38%) |
16.55 |
16.50 - 16.95 |
0.2646 times |
Wed 16 April 2025 |
18.30 (16.56%) |
17.25 |
17.25 - 19.95 |
0.7937 times |
Fri 28 March 2025 |
15.70 (-43.93%) |
14.20 |
14.20 - 15.80 |
0.4762 times |
Tue 17 December 2024 |
28.00 (33.02%) |
21.95 |
19.10 - 34.00 |
5.1852 times |
Fri 29 November 2024 |
21.05 (-8.08%) |
23.40 |
20.40 - 24.00 |
1.3757 times |
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 16.33 | | 20 day DMA | 15.94 | | 35 day DMA | 15.75 | | 50 day DMA | 16.27 | | 100 day DMA | 20.03 | | 150 day DMA | 22.84 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 17.47 | 16.75 | | 12 day EMA | 16.99 | 16.48 | 16.04 | | 20 day EMA | 16.5 | 16.15 | 15.86 | | 35 day EMA | 16.56 | 16.37 | 16.22 | | 50 day EMA | 16.81 | 16.69 | 16.6 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 17.25 | 16.49 | | 12 day SMA | 16.33 | 16.07 | 15.82 | | 20 day SMA | 15.94 | 15.62 | 15.37 | | 35 day SMA | 15.75 | 15.64 | 15.57 | | 50 day SMA | 16.27 | 16.17 | 16.1 | | 100 day SMA | 20.03 | 20.1 | 20.18 | | 150 day SMA | 22.84 | 22.94 | 23.01 | | 200 day SMA | 25.44 | 25.53 | 25.61 |
|
|
