MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarinetransIndia Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 17.98 and 18.63 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.516666666667 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.17 |
Daily price and volume Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.30 (-3.43%) |
18.95 |
18.30 - 18.95 |
0.9091 times |
Tue 15 April 2025 |
18.95 (-5.01%) |
19.10 |
18.95 - 19.10 |
1.8182 times |
Wed 09 April 2025 |
19.95 (5%) |
19.95 |
19.95 - 19.95 |
0.4545 times |
Tue 08 April 2025 |
19.00 (-1.3%) |
18.30 |
18.30 - 19.20 |
1.3636 times |
Mon 07 April 2025 |
19.25 (2.12%) |
17.90 |
17.90 - 19.70 |
1.3636 times |
Fri 04 April 2025 |
18.85 (9.28%) |
18.85 |
18.85 - 18.85 |
0.4545 times |
Thu 03 April 2025 |
17.25 (9.87%) |
17.25 |
17.25 - 17.25 |
0.4545 times |
Fri 28 March 2025 |
15.70 (8.28%) |
15.70 |
15.70 - 15.70 |
0.4545 times |
Wed 26 March 2025 |
14.50 (-7.94%) |
14.30 |
14.30 - 14.50 |
1.8182 times |
Tue 25 March 2025 |
15.75 (-0.32%) |
15.70 |
15.70 - 15.75 |
0.9091 times |
Mon 24 March 2025 |
15.80 (-43.57%) |
14.20 |
14.20 - 15.80 |
0.9091 times |
Weekly price and charts MarinetransIndia Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 17.9 and 18.7 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.566666666667 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.30 (-8.27%) |
19.10 |
18.30 - 19.10 |
0.4478 times |
Wed 09 April 2025 |
19.95 (5.84%) |
17.90 |
17.90 - 19.95 |
0.5224 times |
Fri 04 April 2025 |
18.85 (20.06%) |
17.25 |
17.25 - 18.85 |
0.1493 times |
Fri 28 March 2025 |
15.70 (-43.93%) |
14.20 |
14.20 - 15.80 |
0.6716 times |
Tue 17 December 2024 |
28.00 (-10.26%) |
31.20 |
28.00 - 31.20 |
0.5224 times |
Fri 13 December 2024 |
31.20 (48.22%) |
19.10 |
19.10 - 34.00 |
6.4179 times |
Fri 06 December 2024 |
21.05 (0%) |
21.95 |
21.05 - 21.95 |
0.3731 times |
Fri 29 November 2024 |
21.05 (3.19%) |
21.40 |
21.05 - 21.60 |
0.2239 times |
Thu 21 November 2024 |
20.40 (-2.86%) |
21.05 |
20.40 - 21.05 |
0.2985 times |
Thu 14 November 2024 |
21.00 (-8.5%) |
24.00 |
21.00 - 24.00 |
0.3731 times |
Fri 08 November 2024 |
22.95 (0.22%) |
23.40 |
21.05 - 23.40 |
1.0448 times |
Monthly price and charts MarinetransIndia Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 17.78 and 20.48 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 18.5 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.30 (16.56%) |
17.25 |
17.25 - 19.95 |
0.3289 times |
Fri 28 March 2025 |
15.70 (-43.93%) |
14.20 |
14.20 - 15.80 |
0.1974 times |
Tue 17 December 2024 |
28.00 (33.02%) |
21.95 |
19.10 - 34.00 |
2.1491 times |
Fri 29 November 2024 |
21.05 (-8.08%) |
23.40 |
20.40 - 24.00 |
0.5702 times |
Thu 31 October 2024 |
22.90 (-11.58%) |
25.90 |
20.75 - 31.40 |
1.886 times |
Mon 23 September 2024 |
25.90 (2.98%) |
26.00 |
24.00 - 27.00 |
0.4386 times |
Fri 30 August 2024 |
25.15 (-5.09%) |
26.70 |
23.30 - 29.00 |
1.6447 times |
Tue 30 July 2024 |
26.50 (-5.69%) |
28.10 |
24.25 - 28.35 |
0.3947 times |
Thu 27 June 2024 |
28.10 (-5.55%) |
29.75 |
27.30 - 33.50 |
0.7675 times |
Fri 31 May 2024 |
29.75 (-12.11%) |
33.90 |
28.60 - 34.60 |
1.6228 times |
Tue 30 April 2024 |
33.85 (2.58%) |
35.40 |
29.00 - 35.40 |
1.1184 times |
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 18.44 | | 20 day DMA | 20.97 | | 35 day DMA | 21.51 | | 50 day DMA | 22.57 | | 100 day DMA | 25.16 | | 150 day DMA | 27.53 | | 200 day DMA | | EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 19.03 | 19.07 | | 12 day EMA | 19.38 | 19.58 | 19.7 | | 20 day EMA | 20.22 | 20.42 | 20.57 | | 35 day EMA | 21.44 | 21.62 | 21.78 | | 50 day EMA | 22.48 | 22.65 | 22.8 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.2 | 18.86 | | 12 day SMA | 18.44 | 19.3 | 20.33 | | 20 day SMA | 20.97 | 21.11 | 21.24 | | 35 day SMA | 21.51 | 21.61 | 21.79 | | 50 day SMA | 22.57 | 22.71 | 22.86 | | 100 day SMA | 25.16 | 25.28 | 25.4 | | 150 day SMA | 27.53 | 27.66 | 27.77 | | 200 day SMA |
|
|
