MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE are 191.63 and 207.72 | Daily Target 1 | 187.72 | | Daily Target 2 | 195.53 | | Daily Target 3 | 203.81 | | Daily Target 4 | 211.62 | | Daily Target 5 | 219.9 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
203.34 (-0.37%) |
204.00 |
196.00 - 212.09 |
1.8184 times |
Wed 16 April 2025 |
204.10 (9.44%) |
186.90 |
184.10 - 205.00 |
2.2383 times |
Tue 15 April 2025 |
186.50 (7.9%) |
179.00 |
176.53 - 188.00 |
0.8713 times |
Fri 11 April 2025 |
172.84 (2.05%) |
180.00 |
172.00 - 180.00 |
0.3699 times |
Wed 09 April 2025 |
169.36 (-1.7%) |
173.01 |
165.55 - 173.50 |
0.3876 times |
Tue 08 April 2025 |
172.29 (5.5%) |
166.58 |
165.21 - 174.01 |
0.4148 times |
Mon 07 April 2025 |
163.31 (-5.39%) |
155.34 |
155.34 - 164.65 |
0.8319 times |
Fri 04 April 2025 |
172.61 (-4.89%) |
184.00 |
172.41 - 184.00 |
0.9481 times |
Thu 03 April 2025 |
181.49 (4.87%) |
172.50 |
167.46 - 181.72 |
1.1099 times |
Wed 02 April 2025 |
173.07 (5%) |
167.00 |
160.21 - 173.07 |
1.01 times |
Tue 01 April 2025 |
164.83 (4.99%) |
162.95 |
159.20 - 164.83 |
0.3963 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE are 189.94 and 225.5 | Weekly Target 1 | 161.76 | | Weekly Target 2 | 182.55 | | Weekly Target 3 | 197.32 | | Weekly Target 4 | 218.11 | | Weekly Target 5 | 232.88 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
203.34 (17.65%) |
179.00 |
176.53 - 212.09 |
0.7712 times |
Fri 11 April 2025 |
172.84 (0.13%) |
155.34 |
155.34 - 180.00 |
0.3136 times |
Fri 04 April 2025 |
172.61 (9.95%) |
162.95 |
159.20 - 184.00 |
0.5421 times |
Fri 28 March 2025 |
156.99 (-41.74%) |
270.00 |
155.10 - 273.75 |
0.5609 times |
Fri 27 December 2024 |
269.45 (-9.57%) |
300.80 |
263.00 - 304.05 |
0.7775 times |
Fri 20 December 2024 |
297.95 (-1.32%) |
304.00 |
293.00 - 333.00 |
2.0494 times |
Fri 13 December 2024 |
301.95 (9.32%) |
281.75 |
279.00 - 314.00 |
2.3111 times |
Fri 06 December 2024 |
276.20 (5.38%) |
259.95 |
255.45 - 285.00 |
1.0944 times |
Fri 29 November 2024 |
262.09 (16.45%) |
230.50 |
227.10 - 275.00 |
1.2394 times |
Fri 22 November 2024 |
225.07 (-0.59%) |
229.45 |
216.62 - 236.00 |
0.3404 times |
Thu 14 November 2024 |
226.41 (-1.45%) |
230.00 |
220.86 - 237.83 |
0.5312 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE are 179.34 and 236.09 | Monthly Target 1 | 133.51 | | Monthly Target 2 | 168.42 | | Monthly Target 3 | 190.25666666667 | | Monthly Target 4 | 225.17 | | Monthly Target 5 | 247.01 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
203.34 (29.52%) |
162.95 |
155.34 - 212.09 |
0.6018 times |
Fri 28 March 2025 |
156.99 (-40.41%) |
180.80 |
155.10 - 181.99 |
0.154 times |
Mon 30 December 2024 |
263.45 (0.52%) |
259.95 |
255.45 - 333.00 |
2.3587 times |
Fri 29 November 2024 |
262.09 (20.41%) |
228.54 |
213.23 - 275.00 |
1.065 times |
Thu 31 October 2024 |
217.66 (-13.52%) |
214.20 |
185.10 - 245.50 |
0.5922 times |
Mon 15 July 2024 |
251.68 (61.18%) |
161.50 |
155.05 - 251.68 |
1.042 times |
Fri 28 June 2024 |
156.15 (42.47%) |
115.05 |
97.40 - 169.90 |
2.4245 times |
Fri 31 May 2024 |
109.60 (6.93%) |
103.80 |
88.85 - 113.00 |
0.68 times |
Tue 30 April 2024 |
102.50 (13.64%) |
93.95 |
91.00 - 112.20 |
0.58 times |
Thu 28 March 2024 |
90.20 (-14.34%) |
106.90 |
84.75 - 110.50 |
0.5018 times |
Thu 29 February 2024 |
105.30 (-1.13%) |
111.80 |
95.20 - 122.90 |
1.0292 times |
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value | | 5 day DMA | 187.23 | | 12 day DMA | 176.73 | | 20 day DMA | 200.09 | | 35 day DMA | 239.76 | | 50 day DMA | 238.12 | | 100 day DMA | 213.66 | | 150 day DMA | 175.29 | | 200 day DMA | 154.88 | EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.63 | 185.77 | 176.61 | | 12 day EMA | 190.62 | 188.31 | 185.44 | | 20 day EMA | 201.75 | 201.58 | 201.31 | | 35 day EMA | 213.33 | 213.92 | 214.5 | | 50 day EMA | 232.25 | 233.43 | 234.63 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.23 | 181.02 | 172.86 | | 12 day SMA | 176.73 | 173.14 | 169.64 | | 20 day SMA | 200.09 | 204.82 | 210.08 | | 35 day SMA | 239.76 | 241.44 | 243.18 | | 50 day SMA | 238.12 | 238.85 | 239.33 | | 100 day SMA | 213.66 | 212.65 | 211.69 | | 150 day SMA | 175.29 | 174.53 | 173.79 | | 200 day SMA | 154.88 | 154.18 | 153.48 |
|
|
