MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE are 221.19 and 234.37 | Daily Target 1 | 218.08 | | Daily Target 2 | 224.29 | | Daily Target 3 | 231.26 | | Daily Target 4 | 237.47 | | Daily Target 5 | 244.44 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
230.50 (-0.65%) |
232.80 |
225.05 - 238.23 |
1.1781 times |
Mon 27 October 2025 |
232.01 (-3.41%) |
241.45 |
230.58 - 241.79 |
0.5558 times |
Fri 24 October 2025 |
240.20 (2.23%) |
246.60 |
232.25 - 246.99 |
1.237 times |
Thu 23 October 2025 |
234.97 (2.27%) |
229.80 |
226.01 - 238.75 |
1.4333 times |
Tue 21 October 2025 |
229.76 (2.13%) |
227.80 |
227.80 - 233.98 |
0.3206 times |
Mon 20 October 2025 |
224.97 (-1.65%) |
228.75 |
222.36 - 228.76 |
0.4608 times |
Fri 17 October 2025 |
228.75 (5.46%) |
216.90 |
216.02 - 235.49 |
2.2652 times |
Thu 16 October 2025 |
216.90 (-1.65%) |
221.70 |
214.00 - 222.60 |
0.477 times |
Wed 15 October 2025 |
220.55 (8.06%) |
209.80 |
207.52 - 223.80 |
1.7106 times |
Tue 14 October 2025 |
204.10 (0.22%) |
207.40 |
202.76 - 208.70 |
0.3616 times |
Mon 13 October 2025 |
203.66 (-3.37%) |
212.00 |
200.20 - 213.00 |
0.4366 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE are 219.41 and 236.15 | Weekly Target 1 | 215.71 | | Weekly Target 2 | 223.1 | | Weekly Target 3 | 232.44666666667 | | Weekly Target 4 | 239.84 | | Weekly Target 5 | 249.19 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
230.50 (-4.04%) |
241.45 |
225.05 - 241.79 |
0.3926 times |
Fri 24 October 2025 |
240.20 (5.01%) |
228.75 |
222.36 - 246.99 |
0.7815 times |
Fri 17 October 2025 |
228.75 (8.53%) |
212.00 |
200.20 - 235.49 |
1.1889 times |
Fri 10 October 2025 |
210.77 (-6.07%) |
226.25 |
207.00 - 231.89 |
0.5279 times |
Fri 03 October 2025 |
224.38 (5.62%) |
213.00 |
209.50 - 226.00 |
0.4386 times |
Fri 26 September 2025 |
212.44 (-3.77%) |
226.00 |
210.00 - 231.80 |
1.0588 times |
Fri 19 September 2025 |
220.77 (12.17%) |
198.90 |
197.75 - 224.90 |
1.0024 times |
Fri 12 September 2025 |
196.81 (-13.09%) |
225.00 |
180.00 - 228.60 |
0.6931 times |
Fri 13 June 2025 |
226.45 (-4.12%) |
240.60 |
222.76 - 244.00 |
1.6019 times |
Fri 06 June 2025 |
236.17 (16.13%) |
203.00 |
197.03 - 245.40 |
2.3143 times |
Fri 30 May 2025 |
203.37 (-3.38%) |
210.80 |
200.60 - 223.95 |
1.2518 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE are 215.35 and 262.14 | Monthly Target 1 | 179.11 | | Monthly Target 2 | 204.8 | | Monthly Target 3 | 225.89666666667 | | Monthly Target 4 | 251.59 | | Monthly Target 5 | 272.69 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
230.50 (7.68%) |
214.96 |
200.20 - 246.99 |
1.0305 times |
Tue 30 September 2025 |
214.06 (-4.34%) |
183.00 |
180.00 - 231.80 |
0.8847 times |
Mon 16 June 2025 |
223.76 (10.03%) |
203.00 |
197.03 - 245.40 |
1.3836 times |
Fri 30 May 2025 |
203.37 (7.93%) |
188.42 |
164.53 - 223.95 |
1.1935 times |
Wed 30 April 2025 |
188.42 (20.02%) |
162.95 |
155.34 - 217.00 |
0.8464 times |
Fri 28 March 2025 |
156.99 (-40.41%) |
180.80 |
155.10 - 181.99 |
0.1377 times |
Mon 30 December 2024 |
263.45 (0.52%) |
259.95 |
255.45 - 333.00 |
2.1096 times |
Fri 29 November 2024 |
262.09 (20.41%) |
228.54 |
213.23 - 275.00 |
0.9525 times |
Thu 31 October 2024 |
217.66 (-13.52%) |
214.20 |
185.10 - 245.50 |
0.5296 times |
Mon 15 July 2024 |
251.68 (61.18%) |
161.50 |
155.05 - 251.68 |
0.932 times |
Fri 28 June 2024 |
156.15 (42.47%) |
115.05 |
97.40 - 169.90 |
2.1684 times |
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value | | 5 day DMA | 233.49 | | 12 day DMA | 223.1 | | 20 day DMA | 220.55 | | 35 day DMA | 215.15 | | 50 day DMA | 216.71 | | 100 day DMA | 214.6 | | 150 day DMA | 222.18 | | 200 day DMA | 197.99 | EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.39 | 231.84 | 231.75 | | 12 day EMA | 226.4 | 225.65 | 224.49 | | 20 day EMA | 222.8 | 221.99 | 220.94 | | 35 day EMA | 219.71 | 219.07 | 218.31 | | 50 day EMA | 217.7 | 217.18 | 216.57 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.49 | 232.38 | 231.73 | | 12 day SMA | 223.1 | 221.27 | 219.56 | | 20 day SMA | 220.55 | 219.64 | 218.89 | | 35 day SMA | 215.15 | 215.04 | 215.06 | | 50 day SMA | 216.71 | 216.31 | 215.78 | | 100 day SMA | 214.6 | 215.33 | 216 | | 150 day SMA | 222.18 | 222.02 | 221.79 | | 200 day SMA | 197.99 | 197.37 | 196.72 |
|
|
