Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 720.33 and 725.88

Daily Target 1	716.13
Daily Target 2	718.97
Daily Target 3	721.68333333333
Daily Target 4	724.52
Daily Target 5	727.23

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Wed 29 October 2025	721.80 (0.24%)	720.10	718.85 - 724.40	1.25 times
Tue 28 October 2025	720.05 (-0.49%)	720.10	716.00 - 730.00	1.4536 times
Mon 27 October 2025	723.60 (-0.31%)	725.95	717.00 - 728.60	0.6644 times
Fri 24 October 2025	725.85 (0.14%)	724.80	713.00 - 727.90	0.8231 times
Thu 23 October 2025	724.80 (0.38%)	722.00	720.20 - 736.50	1.0804 times
Tue 21 October 2025	722.05 (-0.73%)	729.10	718.00 - 729.90	0.0526 times
Mon 20 October 2025	727.35 (-1.06%)	735.10	726.30 - 742.00	0.8972 times
Fri 17 October 2025	735.15 (1.3%)	728.50	726.95 - 739.50	1.0986 times
Thu 16 October 2025	725.70 (2.18%)	710.00	708.40 - 726.95	0.7757 times
Wed 15 October 2025	710.20 (0.28%)	708.25	705.20 - 713.00	1.9043 times
Tue 14 October 2025	708.20 (-0.72%)	713.35	707.00 - 717.45	0.4071 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 711.9 and 725.9

Weekly Target 1	708.6
Weekly Target 2	715.2
Weekly Target 3	722.6
Weekly Target 4	729.2
Weekly Target 5	736.6

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Wed 29 October 2025	721.80 (-0.56%)	725.95	716.00 - 730.00	0.6168 times
Fri 24 October 2025	725.85 (-1.27%)	735.10	713.00 - 742.00	0.5226 times
Fri 17 October 2025	735.15 (2.92%)	709.90	705.20 - 739.50	0.955 times
Fri 10 October 2025	714.30 (0.47%)	715.00	703.95 - 721.95	1.0158 times
Fri 03 October 2025	710.95 (1.8%)	695.10	690.30 - 712.75	0.9192 times
Fri 26 September 2025	698.35 (-3.03%)	720.15	695.65 - 729.15	1.0972 times
Fri 19 September 2025	720.15 (-1.96%)	734.05	709.95 - 735.95	1.7929 times
Fri 12 September 2025	734.55 (0.39%)	730.80	724.45 - 738.95	0.8028 times
Fri 05 September 2025	731.70 (0.81%)	726.40	725.45 - 754.75	1.007 times
Fri 29 August 2025	725.85 (-0.66%)	732.75	708.70 - 734.30	1.2708 times
Fri 22 August 2025	730.70 (2.84%)	725.05	712.05 - 759.00	1.1932 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 706.55 and 757.25

Monthly Target 1	667.67
Monthly Target 2	694.73
Monthly Target 3	718.36666666667
Monthly Target 4	745.43
Monthly Target 5	769.07

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Wed 29 October 2025	721.80 (3.5%)	697.00	691.30 - 742.00	0.7252 times
Tue 30 September 2025	697.40 (-3.92%)	726.40	690.30 - 754.75	1.0712 times
Fri 29 August 2025	725.85 (2.26%)	707.10	695.20 - 759.00	1.0004 times
Thu 31 July 2025	709.80 (-1.74%)	723.95	690.20 - 745.00	1.0403 times
Mon 30 June 2025	722.35 (0.82%)	715.05	680.30 - 735.70	1.0055 times
Fri 30 May 2025	716.45 (0.84%)	708.05	695.10 - 740.20	1.3953 times
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.2758 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.7961 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.6948 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	0.9955 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.8831 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	723.22
12 day DMA	721.51
20 day DMA	716.98
35 day DMA	717.42
50 day DMA	721.33
100 day DMA	716.36
150 day DMA	710.41
200 day DMA	692.6

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	722.48	722.82	724.21
12 day EMA	721.17	721.05	721.23
20 day EMA	719.58	719.35	719.28
35 day EMA	719.88	719.77	719.75
50 day EMA	720.34	720.28	720.29

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	723.22	723.27	724.73
12 day SMA	721.51	720.88	720.53
20 day SMA	716.98	715.83	714.74
35 day SMA	717.42	717.67	718
50 day SMA	721.33	721.11	720.91
100 day SMA	716.36	716.17	716
150 day SMA	710.41	709.82	709.15
200 day SMA	692.6	692.21	691.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	725.25	725.80	720.45 to 730.00	1.72 times
27 Mon	727.00	728.00	721.75 to 732.85	1.55 times
24 Fri	729.35	726.60	718.35 to 730.65	1.22 times
23 Thu	730.45	727.10	727.10 to 741.95	0.49 times
21 Tue	725.20	730.00	722.70 to 730.00	0.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	729.55	728.10	726.00 to 730.00	1.38 times
27 Mon	731.50	731.25	727.75 to 732.35	1.21 times
24 Fri	733.60	723.95	723.95 to 733.60	1 times
23 Thu	731.50	730.00	730.00 to 744.10	0.71 times
21 Tue	728.50	732.20	728.50 to 732.20	0.71 times

Option chain for Marico MARICO 25 Tue November 2025 expiry

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	8.40	34.90	0.26
27 Mon October 2025	9.00	34.90	0.3
24 Fri October 2025	10.75	32.50	0.73
23 Thu October 2025	11.15	29.25	0.21

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	11.55	26.80	0.26
27 Mon October 2025	12.50	26.45	0.33
24 Fri October 2025	14.55	26.05	0.33
23 Thu October 2025	14.85	20.65	0.2

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	15.45	19.70	0.47
27 Mon October 2025	16.85	20.20	0.55
24 Fri October 2025	18.70	19.30	0.36
23 Thu October 2025	19.45	16.00	0.2

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	20.75	14.40	1.19
27 Mon October 2025	21.45	14.15	1.57
24 Fri October 2025	23.70	14.70	2.84
23 Thu October 2025	27.50	13.95	1.48

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	27.00	10.40	11.5
27 Mon October 2025	26.00	10.25	11.25
24 Fri October 2025	28.55	11.30	14
23 Thu October 2025	35.00	9.00	21

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	35.75	7.35	22.5
27 Mon October 2025	35.75	7.30	16.83
24 Fri October 2025	35.55	7.60	16.4
23 Thu October 2025	38.00	7.10	17

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	39.90	5.20	0.66
27 Mon October 2025	39.00	5.50	0.32
24 Fri October 2025	52.80	5.40	8
23 Thu October 2025	52.80	4.50	6

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	54.00	3.25	85
27 Mon October 2025	54.00	3.30	52
24 Fri October 2025	54.00	3.50	17
23 Thu October 2025	54.00	3.00	13

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	101.50	0.45	0.25

Feed