Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 720.68 and 729.93

Daily Target 1	718.23
Daily Target 2	723.12
Daily Target 3	727.48333333333
Daily Target 4	732.37
Daily Target 5	736.73

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Mon 14 July 2025	728.00 (0.32%)	730.70	722.60 - 731.85	0.6215 times
Fri 11 July 2025	725.65 (-0.18%)	728.20	722.55 - 735.00	0.5596 times
Thu 10 July 2025	726.95 (-0.47%)	735.00	725.30 - 735.00	0.5201 times
Wed 09 July 2025	730.35 (0.33%)	730.30	721.05 - 732.20	1.0843 times
Tue 08 July 2025	727.95 (-0.19%)	730.00	725.85 - 734.40	0.7815 times
Mon 07 July 2025	729.35 (0.1%)	728.95	727.30 - 739.00	1.1703 times
Fri 04 July 2025	728.60 (2.14%)	735.00	725.20 - 744.45	2.6713 times
Thu 03 July 2025	713.35 (0.13%)	713.20	707.15 - 717.75	0.9416 times
Wed 02 July 2025	712.40 (-0.68%)	717.05	705.35 - 719.10	1.1171 times
Tue 01 July 2025	717.30 (-0.7%)	723.95	710.50 - 729.00	0.5327 times
Mon 30 June 2025	722.35 (-1.27%)	729.45	718.00 - 730.95	0.7168 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 720.68 and 729.93

Weekly Target 1	718.23
Weekly Target 2	723.12
Weekly Target 3	727.48333333333
Weekly Target 4	732.37
Weekly Target 5	736.73

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Mon 14 July 2025	728.00 (0.32%)	730.70	722.60 - 731.85	0.1404 times
Fri 11 July 2025	725.65 (-0.4%)	728.95	721.05 - 739.00	0.9297 times
Fri 04 July 2025	728.60 (-0.42%)	729.45	705.35 - 744.45	1.3506 times
Fri 27 June 2025	731.65 (5.53%)	691.00	687.55 - 735.70	1.3678 times
Fri 20 June 2025	693.30 (0.3%)	685.60	680.30 - 696.80	0.9402 times
Fri 13 June 2025	691.20 (-1.07%)	700.45	681.85 - 708.75	0.905 times
Fri 06 June 2025	698.65 (-2.48%)	715.05	697.00 - 718.80	0.7743 times
Fri 30 May 2025	716.45 (2.23%)	704.00	702.35 - 727.90	1.1752 times
Fri 23 May 2025	700.85 (-3.25%)	724.40	695.10 - 726.80	1.0956 times
Fri 16 May 2025	724.40 (0.15%)	734.95	716.10 - 739.00	1.3213 times
Fri 09 May 2025	723.30 (3.66%)	709.80	707.00 - 740.20	2.0304 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 716.68 and 755.78

Monthly Target 1	686.83
Monthly Target 2	707.42
Monthly Target 3	725.93333333333
Monthly Target 4	746.52
Monthly Target 5	765.03

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Mon 14 July 2025	728.00 (0.78%)	723.95	705.35 - 744.45	0.5433 times
Mon 30 June 2025	722.35 (0.82%)	715.05	680.30 - 735.70	0.998 times
Fri 30 May 2025	716.45 (0.84%)	708.05	695.10 - 740.20	1.3849 times
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.2663 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.7901 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.6896 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	0.9881 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.8765 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	1.1692 times
Thu 31 October 2024	640.00 (-7.97%)	694.00	616.85 - 719.85	1.2942 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.4914 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	727.78
12 day DMA	724.49
20 day DMA	714.15
35 day DMA	709.95
50 day DMA	712.43
100 day DMA	682.24
150 day DMA	671.31
200 day DMA	666.48

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	726.87	726.31	726.64
12 day EMA	722.64	721.67	720.95
20 day EMA	718.45	717.45	716.59
35 day EMA	716.01	715.3	714.69
50 day EMA	713.88	713.3	712.8

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	727.78	728.05	728.64
12 day SMA	724.49	724.35	722.62
20 day SMA	714.15	712.29	710.56
35 day SMA	709.95	709.47	708.77
50 day SMA	712.43	712.32	711.77
100 day SMA	682.24	681.31	680.37
150 day SMA	671.31	670.66	670.11
200 day SMA	666.48	666.39	666.24

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	731.25	720.10	720.10 to 733.50	0.99 times
11 Fri	726.85	728.95	724.15 to 738.35	0.99 times
10 Thu	729.10	736.00	727.65 to 737.20	1.02 times
09 Wed	732.90	731.80	725.25 to 735.20	1.01 times
08 Tue	731.75	734.05	729.25 to 737.70	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	727.85	725.25	720.90 to 730.10	1.28 times
11 Fri	724.50	726.30	721.95 to 734.50	0.94 times
10 Thu	726.40	732.45	725.00 to 733.50	0.95 times
09 Wed	729.80	729.05	722.30 to 731.35	0.93 times
08 Tue	728.55	731.10	726.85 to 732.05	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	730.80	732.70	730.80 to 732.70	1.19 times
11 Fri	730.00	733.35	730.00 to 736.00	1.1 times
10 Thu	730.00	740.25	730.00 to 740.25	1 times
09 Wed	732.95	729.50	728.10 to 733.00	0.86 times
08 Tue	732.00	735.00	732.00 to 735.00	0.86 times

Option chain for Marico MARICO 31 Thu July 2025 expiry

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
14 Mon July 2025	0.85	68.00	0.05
11 Fri July 2025	1.00	68.00	0.04
10 Thu July 2025	0.85	68.00	0.04
09 Wed July 2025	0.95	68.00	0.04
08 Tue July 2025	1.20	68.00	0.04

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
14 Mon July 2025	1.10	61.40	0.17
11 Fri July 2025	1.30	61.40	0.17
10 Thu July 2025	1.20	61.40	0.16
09 Wed July 2025	1.40	61.45	0.14
08 Tue July 2025	1.80	59.75	0.12

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
14 Mon July 2025	1.80	45.75	0.08
11 Fri July 2025	1.90	45.75	0.08
10 Thu July 2025	1.90	51.65	0.09
09 Wed July 2025	2.25	50.95	0.1
08 Tue July 2025	2.75	50.95	0.12

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
14 Mon July 2025	2.75	45.15	0.05
11 Fri July 2025	2.75	45.15	0.05
10 Thu July 2025	3.00	43.35	0.06
09 Wed July 2025	3.55	39.45	0.05
08 Tue July 2025	4.15	41.70	0.06

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	4.30	33.00	0.09
11 Fri July 2025	4.15	36.85	0.1
10 Thu July 2025	4.55	33.05	0.1
09 Wed July 2025	5.35	31.15	0.12
08 Tue July 2025	6.10	34.05	0.13

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
14 Mon July 2025	6.75	25.45	0.16
11 Fri July 2025	6.40	28.75	0.15
10 Thu July 2025	6.95	27.45	0.15
09 Wed July 2025	8.30	24.85	0.15
08 Tue July 2025	8.85	26.60	0.15

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
14 Mon July 2025	10.20	18.45	0.18
11 Fri July 2025	9.35	22.00	0.2
10 Thu July 2025	10.30	20.80	0.21
09 Wed July 2025	11.90	18.75	0.24
08 Tue July 2025	12.50	20.55	0.23

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
14 Mon July 2025	14.65	13.00	0.54
11 Fri July 2025	13.35	16.00	0.51
10 Thu July 2025	14.55	15.20	0.48
09 Wed July 2025	16.65	13.40	0.53
08 Tue July 2025	17.05	15.00	0.49

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
14 Mon July 2025	20.15	8.75	0.64
11 Fri July 2025	18.25	11.10	0.6
10 Thu July 2025	20.00	10.60	0.58
09 Wed July 2025	22.45	9.30	0.66
08 Tue July 2025	22.45	10.65	0.63

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
14 Mon July 2025	26.20	5.60	2.23
11 Fri July 2025	24.30	7.35	2.05
10 Thu July 2025	28.60	7.00	2
09 Wed July 2025	29.15	6.15	2.07
08 Tue July 2025	29.00	7.25	2.2

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
14 Mon July 2025	34.75	3.40	3.48
11 Fri July 2025	31.90	4.65	3.39
10 Thu July 2025	34.05	4.50	3.55
09 Wed July 2025	36.40	3.95	3.29
08 Tue July 2025	36.25	4.80	3.39

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
14 Mon July 2025	43.40	2.05	1.7
11 Fri July 2025	39.30	2.95	1.88
10 Thu July 2025	45.35	2.90	1.99
09 Wed July 2025	39.80	2.50	1.91
08 Tue July 2025	46.75	3.15	1.44

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
14 Mon July 2025	52.55	1.25	6.76
11 Fri July 2025	54.95	1.70	6.78
10 Thu July 2025	52.80	1.80	8.71
09 Wed July 2025	54.40	1.60	9.2
08 Tue July 2025	55.60	2.05	18

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
14 Mon July 2025	57.55	0.80	7.3
11 Fri July 2025	57.55	1.10	5.91
10 Thu July 2025	63.70	1.15	5.24
09 Wed July 2025	63.70	1.00	4.4
08 Tue July 2025	62.45	1.35	10.25

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
14 Mon July 2025	72.90	0.55	3.42
11 Fri July 2025	72.90	0.75	3.44
10 Thu July 2025	72.90	0.70	3.65
09 Wed July 2025	72.90	0.70	3.65
08 Tue July 2025	72.90	0.90	3.42

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
14 Mon July 2025	83.00	0.50	6.92
11 Fri July 2025	83.00	0.65	6.96
10 Thu July 2025	83.00	0.60	6.96
09 Wed July 2025	83.00	0.60	7
08 Tue July 2025	83.00	0.70	7.2

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
14 Mon July 2025	103.60	0.20	152.67
11 Fri July 2025	103.60	0.25	152.67
10 Thu July 2025	103.60	0.10	152.67
09 Wed July 2025	103.60	0.35	153.67
08 Tue July 2025	103.60	0.45	153.67

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
14 Mon July 2025	78.00	0.20	13.5
11 Fri July 2025	78.00	0.20	13.5
10 Thu July 2025	78.00	0.30	16.5
09 Wed July 2025	78.00	0.30	16.5
08 Tue July 2025	78.00	0.30	16.5

Marico MARICO Option strike: 580.00

Date	CE	PE	PCR
14 Mon July 2025	127.30	0.15	7
11 Fri July 2025	127.30	0.15	7
10 Thu July 2025	127.30	0.15	7
09 Wed July 2025	127.30	0.25	25
08 Tue July 2025	127.30	0.25	25

Feed