Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 727.95 and 738.85

Daily Target 1	725.68
Daily Target 2	730.22
Daily Target 3	736.58333333333
Daily Target 4	741.12
Daily Target 5	747.48

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Wed 03 September 2025	734.75 (-0.96%)	742.00	732.05 - 742.95	0.5381 times
Tue 02 September 2025	741.90 (1.44%)	731.60	731.50 - 746.20	1.2728 times
Mon 01 September 2025	731.40 (0.76%)	726.40	725.45 - 732.90	0.449 times
Fri 29 August 2025	725.85 (2%)	710.00	709.30 - 727.00	0.9179 times
Thu 28 August 2025	711.60 (-0.86%)	726.00	708.70 - 726.00	0.8115 times
Tue 26 August 2025	717.75 (-0.64%)	720.00	715.20 - 726.60	2.1547 times
Mon 25 August 2025	722.40 (-1.14%)	732.75	720.40 - 734.30	0.7508 times
Fri 22 August 2025	730.70 (-1.21%)	741.65	724.65 - 742.10	0.6787 times
Thu 21 August 2025	739.65 (-1.62%)	759.00	737.45 - 759.00	1.3335 times
Wed 20 August 2025	751.85 (3.28%)	727.85	717.45 - 753.40	1.0929 times
Tue 19 August 2025	727.95 (1.05%)	720.55	712.05 - 730.00	0.4108 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 730.1 and 750.85

Weekly Target 1	714.72
Weekly Target 2	724.73
Weekly Target 3	735.46666666667
Weekly Target 4	745.48
Weekly Target 5	756.22

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Wed 03 September 2025	734.75 (1.23%)	726.40	725.45 - 746.20	0.5777 times
Fri 29 August 2025	725.85 (-0.66%)	732.75	708.70 - 734.30	1.1847 times
Fri 22 August 2025	730.70 (2.84%)	725.05	712.05 - 759.00	1.1125 times
Thu 14 August 2025	710.55 (0.94%)	705.80	695.20 - 713.20	0.5244 times
Fri 08 August 2025	703.95 (-1.02%)	712.95	702.70 - 734.85	1.4037 times
Fri 01 August 2025	711.20 (2.49%)	694.30	690.20 - 724.95	1.2971 times
Fri 25 July 2025	693.95 (-3.64%)	720.20	691.50 - 726.50	0.7826 times
Fri 18 July 2025	720.20 (-0.75%)	730.70	719.10 - 745.00	0.614 times
Fri 11 July 2025	725.65 (-0.4%)	728.95	721.05 - 739.00	1.0206 times
Fri 04 July 2025	728.60 (-0.42%)	729.45	705.35 - 744.45	1.4827 times
Fri 27 June 2025	731.65 (5.53%)	691.00	687.55 - 735.70	1.5016 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 730.1 and 750.85

Monthly Target 1	714.72
Monthly Target 2	724.73
Monthly Target 3	735.46666666667
Monthly Target 4	745.48
Monthly Target 5	756.22

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Wed 03 September 2025	734.75 (1.23%)	726.40	725.45 - 746.20	0.1384 times
Fri 29 August 2025	725.85 (2.26%)	707.10	695.20 - 759.00	1.0857 times
Thu 31 July 2025	709.80 (-1.74%)	723.95	690.20 - 745.00	1.129 times
Mon 30 June 2025	722.35 (0.82%)	715.05	680.30 - 735.70	1.0912 times
Fri 30 May 2025	716.45 (0.84%)	708.05	695.10 - 740.20	1.5143 times
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.3846 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.8639 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.754 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	1.0805 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.9584 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	1.2784 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	729.1
12 day DMA	729.68
20 day DMA	722.06
35 day DMA	719.03
50 day DMA	719.89
100 day DMA	714.4
150 day DMA	688.45
200 day DMA	675.6

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	732.18	730.89	725.38
12 day EMA	727.59	726.29	723.45
20 day EMA	724.27	723.17	721.2
35 day EMA	721.31	720.52	719.26
50 day EMA	718.51	717.85	716.87

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	729.1	725.7	721.8
12 day SMA	729.68	727.67	725.03
20 day SMA	722.06	721.49	719.96
35 day SMA	719.03	718.84	718.37
50 day SMA	719.89	719.08	718.1
100 day SMA	714.4	713.83	713.04
150 day SMA	688.45	688	687.49
200 day SMA	675.6	675.01	674.45

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	738.10	743.80	735.00 to 745.90	0.98 times
02 Tue	745.80	734.15	734.15 to 748.65	0.99 times
01 Mon	734.70	730.75	729.00 to 735.45	1 times
29 Fri	728.55	717.25	713.20 to 729.75	1 times
28 Thu	713.85	722.60	712.05 to 722.60	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	741.75	749.85	739.30 to 749.85	1.05 times
02 Tue	749.30	739.55	739.55 to 752.10	1.09 times
01 Mon	738.85	734.75	733.50 to 739.35	1.15 times
29 Fri	732.05	718.70	718.40 to 732.85	0.82 times
28 Thu	717.70	718.05	716.50 to 724.10	0.89 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	741.00	745.25	740.35 to 745.25	2.57 times
02 Tue	752.00	745.00	745.00 to 752.00	1.14 times
01 Mon	739.70	739.70	739.70 to 739.70	0.29 times
29 Fri	722.30	0.00	0.00 to 0.00	0 times

Option chain for Marico MARICO 30 Tue September 2025 expiry

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
03 Wed September 2025	1.90	63.00	0.05
02 Tue September 2025	2.70	54.95	0.02
01 Mon September 2025	1.60	83.75	0
29 Fri August 2025	1.50	83.75	0

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
03 Wed September 2025	2.65	53.80	0.05
02 Tue September 2025	3.85	46.15	0.03

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
03 Wed September 2025	3.90	45.50	0.03
02 Tue September 2025	5.50	39.00	0.03
01 Mon September 2025	3.20	57.30	0
29 Fri August 2025	2.80	57.30	0
28 Thu August 2025	2.20	35.65	0

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
03 Wed September 2025	5.65	36.95	0.04
02 Tue September 2025	7.85	31.30	0.05

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
03 Wed September 2025	8.15	29.65	0.07
02 Tue September 2025	10.90	24.40	0.03
01 Mon September 2025	6.90	32.00	0.01
29 Fri August 2025	6.00	47.75	0.01

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
03 Wed September 2025	11.30	23.00	0.18
02 Tue September 2025	14.90	18.75	0.22
01 Mon September 2025	9.80	24.75	0.22
29 Fri August 2025	8.50	29.35	0.22
28 Thu August 2025	6.10	41.00	0.26

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
03 Wed September 2025	15.55	17.30	0.41
02 Tue September 2025	19.90	13.90	0.58
01 Mon September 2025	13.80	18.80	0.25
29 Fri August 2025	11.75	22.70	0.24
28 Thu August 2025	8.45	33.55	0.35

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
03 Wed September 2025	20.75	12.55	0.77
02 Tue September 2025	25.70	9.80	0.68
01 Mon September 2025	18.55	13.60	0.33
29 Fri August 2025	16.10	17.45	0.49
28 Thu August 2025	11.70	27.60	0.6

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
03 Wed September 2025	27.00	8.80	1.69
02 Tue September 2025	32.65	6.75	1.14
01 Mon September 2025	24.35	9.55	1.16
29 Fri August 2025	21.40	12.75	0.93
28 Thu August 2025	15.75	20.70	0.58

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
03 Wed September 2025	40.25	5.90	3.43
02 Tue September 2025	40.25	4.60	2.43
01 Mon September 2025	31.05	6.45	3.27
29 Fri August 2025	27.25	9.00	4.42
28 Thu August 2025	20.25	15.50	2.13

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
03 Wed September 2025	42.25	3.90	14.85
02 Tue September 2025	48.65	3.00	9.13
01 Mon September 2025	38.85	4.25	8.28
29 Fri August 2025	34.35	6.20	8.77
28 Thu August 2025	25.20	11.25	12.06

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
03 Wed September 2025	58.75	2.65	12.67
02 Tue September 2025	58.75	1.95	21.89
01 Mon September 2025	47.05	2.80	36.6
29 Fri August 2025	42.40	4.15	43

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
03 Wed September 2025	68.15	1.75	10.3
02 Tue September 2025	68.15	1.30	15.7
01 Mon September 2025	44.20	1.85	39.25
29 Fri August 2025	44.20	2.75	39.75
28 Thu August 2025	45.00	5.25	85.5

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
03 Wed September 2025	69.20	1.15	6.44
02 Tue September 2025	53.00	0.85	5.72
01 Mon September 2025	53.00	1.25	3.44
29 Fri August 2025	53.00	1.85	3.4
28 Thu August 2025	53.00	3.65	3.16

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
03 Wed September 2025	72.60	0.45	16.5
02 Tue September 2025	72.60	0.60	17
01 Mon September 2025	72.60	0.65	18
29 Fri August 2025	72.60	0.90	14.5
28 Thu August 2025	67.00	2.00	2

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
03 Wed September 2025	119.90	0.55	12.5
02 Tue September 2025	119.90	0.55	12.5
01 Mon September 2025	119.90	0.55	12.5
29 Fri August 2025	119.90	0.55	12.5

Feed