Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Marico Limited MARICO is 710.450 at 15:44 Wed 30 April 2025

Stock opened at 710.850 and moved inside a range of 706.550 and 722.800

Hourly intraday price targets for Marico Limited MARICO can be 700.38 on downside and 716.63 on upper side.

Intraday target 1:	697.02
Intraday target 2:	703.73
Intraday target 3:	713.26666666667
Intraday target 4:	719.98
Intraday target 5:	729.52

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 700.38 and 716.63

Daily Target 1	697.02
Daily Target 2	703.73
Daily Target 3	713.26666666667
Daily Target 4	719.98
Daily Target 5	729.52

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Wed 30 April 2025	710.45 (-0.13%)	710.85	706.55 - 722.80	0.9513 times
Tue 29 April 2025	711.35 (-0.57%)	715.45	709.95 - 723.95	0.7929 times
Mon 28 April 2025	715.45 (0.71%)	707.70	705.60 - 722.25	1.0275 times
Fri 25 April 2025	710.40 (-0.33%)	717.30	706.20 - 722.30	0.6726 times
Thu 24 April 2025	712.75 (-0.53%)	716.80	705.45 - 722.80	1.1436 times
Wed 23 April 2025	716.55 (1.04%)	710.95	707.10 - 719.40	0.9799 times
Tue 22 April 2025	709.15 (2.01%)	698.90	694.10 - 716.40	0.9181 times
Mon 21 April 2025	695.15 (-2.75%)	714.80	694.10 - 714.80	1.16 times
Thu 17 April 2025	714.80 (-0.78%)	718.00	713.05 - 726.30	1.1097 times
Wed 16 April 2025	720.45 (1.21%)	711.10	709.10 - 724.55	1.2444 times
Tue 15 April 2025	711.85 (0.27%)	716.00	701.40 - 720.00	2.1109 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 708.03 and 726.38

Weekly Target 1	694.98
Weekly Target 2	702.72
Weekly Target 3	713.33333333333
Weekly Target 4	721.07
Weekly Target 5	731.68

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Wed 30 April 2025	710.45 (0.01%)	707.70	705.60 - 723.95	0.6992 times
Fri 25 April 2025	710.40 (-0.62%)	714.80	694.10 - 722.80	1.2296 times
Thu 17 April 2025	714.80 (0.68%)	716.00	701.40 - 726.30	1.1263 times
Fri 11 April 2025	709.95 (4.82%)	650.00	647.55 - 714.65	1.5974 times
Fri 04 April 2025	677.30 (3.94%)	641.00	641.00 - 682.00	1.0459 times
Fri 28 March 2025	651.65 (3.31%)	635.20	622.20 - 661.00	0.7138 times
Fri 21 March 2025	630.80 (4.04%)	601.00	601.00 - 634.55	0.6081 times
Thu 13 March 2025	606.30 (-0.55%)	609.95	592.70 - 615.00	0.8429 times
Fri 07 March 2025	609.65 (1.51%)	596.80	577.85 - 613.35	1.3907 times
Fri 28 February 2025	600.60 (-3.87%)	611.00	598.05 - 625.85	0.7461 times
Fri 21 February 2025	624.80 (-1.41%)	625.50	613.60 - 644.65	0.6688 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 675.73 and 761.03

Monthly Target 1	607.28
Monthly Target 2	658.87
Monthly Target 3	692.58333333333
Monthly Target 4	744.17
Monthly Target 5	777.88

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.0955 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.6836 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.5966 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	0.8549 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.7583 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	1.0115 times
Thu 31 October 2024	640.00 (-7.97%)	694.00	616.85 - 719.85	1.1196 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.2903 times
Fri 30 August 2024	647.15 (-4%)	675.65	626.25 - 692.80	1.1985 times
Wed 31 July 2024	674.10 (9.97%)	614.20	601.00 - 691.00	1.3911 times
Fri 28 June 2024	613.00 (2.93%)	609.00	588.25 - 667.20	1.4276 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	712.08
12 day DMA	711.53
20 day DMA	693.32
35 day DMA	661.66
50 day DMA	648.98
100 day DMA	649.27
150 day DMA	651.07
200 day DMA	654.79

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	711.35	711.8	712.03
12 day EMA	704.58	703.51	702.08
20 day EMA	692.89	691.04	688.9
35 day EMA	675.56	673.51	671.28
50 day EMA	655.47	653.23	650.86

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	712.08	713.3	712.86
12 day SMA	711.53	710.11	707.34
20 day SMA	693.32	690.25	686.67
35 day SMA	661.66	658.2	654.67
50 day SMA	648.98	647.46	646.12
100 day SMA	649.27	648.64	647.97
150 day SMA	651.07	650.97	650.84
200 day SMA	654.79	654.45	653.97

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
30 Wed	713.25	715.00	709.35 to 726.50	1.02 times
29 Tue	715.35	717.45	714.40 to 726.00	0.99 times
28 Mon	719.30	716.00	712.45 to 724.50	0.99 times
25 Fri	713.80	716.70	710.00 to 724.70	1 times
24 Thu	717.65	718.20	710.25 to 727.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Wed	714.10	714.55	710.00 to 726.00	1.25 times
29 Tue	716.00	724.00	715.25 to 724.50	1.2 times
28 Mon	719.30	719.00	715.40 to 723.60	1.08 times
25 Fri	715.10	724.40	713.40 to 724.80	0.8 times
24 Thu	719.25	723.45	713.00 to 728.80	0.66 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	723.00	0.00	0.00 to 0.00	2 times
29 Tue	723.00	730.70	723.00 to 730.70	2 times
28 Mon	725.80	0.00	0.00 to 0.00	0 times
25 Fri	725.80	0.00	0.00 to 0.00	0 times

Option chain for Marico MARICO 29 Thu May 2025 expiry

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
30 Wed April 2025	3.30	81.70	0.01
29 Tue April 2025	3.95	86.50	0.01
28 Mon April 2025	4.65	89.50	0.01
25 Fri April 2025	3.95	89.50	0.01

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
30 Wed April 2025	5.70	70.55	0.02
29 Tue April 2025	6.70	70.55	0.03
28 Mon April 2025	7.70	70.55	0.03
25 Fri April 2025	6.75	70.55	0.03

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
30 Wed April 2025	9.60	48.55	0.02
29 Tue April 2025	10.95	48.55	0.02
28 Mon April 2025	12.10	49.75	0.02
25 Fri April 2025	10.70	55.85	0.01

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
30 Wed April 2025	12.15	48.80	0.04
29 Tue April 2025	13.85	48.50	0.04
28 Mon April 2025	15.25	45.05	0.04
25 Fri April 2025	13.40	48.95	0.03
24 Thu April 2025	15.65	48.00	0.01

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
30 Wed April 2025	15.15	42.00	0.3
29 Tue April 2025	17.10	41.90	0.31
28 Mon April 2025	18.80	38.90	0.28
25 Fri April 2025	16.65	42.50	0.42
24 Thu April 2025	18.50	42.00	0.47

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
30 Wed April 2025	19.30	36.10	0.27
29 Tue April 2025	21.00	35.75	0.19
28 Mon April 2025	22.60	33.45	0.19
25 Fri April 2025	20.45	36.20	0.11
24 Thu April 2025	23.40	35.30	0.01

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
30 Wed April 2025	23.60	30.40	0.56
29 Tue April 2025	25.45	30.30	0.66
28 Mon April 2025	27.30	28.00	0.64
25 Fri April 2025	24.60	30.70	0.57
24 Thu April 2025	27.60	29.25	0.52

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
30 Wed April 2025	28.25	25.40	1.49
29 Tue April 2025	30.35	25.40	2.26
28 Mon April 2025	32.45	23.50	2.04
25 Fri April 2025	29.40	25.70	0.82
24 Thu April 2025	32.50	24.70	0.42

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
30 Wed April 2025	33.35	21.00	2.77
29 Tue April 2025	35.75	20.90	1.78
28 Mon April 2025	38.05	19.25	1.7
25 Fri April 2025	34.95	21.20	1.54
24 Thu April 2025	37.95	20.45	0.98

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
30 Wed April 2025	39.95	16.80	4.69
29 Tue April 2025	42.00	16.90	7.82
28 Mon April 2025	44.15	15.20	25
25 Fri April 2025	40.75	17.25	53

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
30 Wed April 2025	46.60	13.35	4.45
29 Tue April 2025	47.85	13.80	4.4
28 Mon April 2025	51.10	12.35	4.5
25 Fri April 2025	47.40	13.90	3.41
24 Thu April 2025	52.70	13.05	5.88

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
30 Wed April 2025	53.05	10.45	13.4
29 Tue April 2025	54.00	10.70	22
28 Mon April 2025	54.00	9.70	23
25 Fri April 2025	54.00	10.80	11.5

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
30 Wed April 2025	61.65	8.05	12.5
29 Tue April 2025	62.35	8.10	32
28 Mon April 2025	61.95	7.30	42.67
25 Fri April 2025	61.95	8.50	18.67
24 Thu April 2025	66.05	6.80	12

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
30 Wed April 2025	69.20	6.10	15.68
29 Tue April 2025	74.05	6.15	19.92
28 Mon April 2025	74.25	5.60	20.75
25 Fri April 2025	70.40	6.50	27.5
24 Thu April 2025	73.00	6.25	61

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
30 Wed April 2025	76.25	4.50	11.62
29 Tue April 2025	79.10	4.60	9.25
28 Mon April 2025	79.15	4.10	10.85
25 Fri April 2025	79.15	4.95	7.26
24 Thu April 2025	79.15	4.80	0.41

Marico MARICO Option strike: 630.00

Date	CE	PE	PCR
30 Wed April 2025	94.00	3.35	73
29 Tue April 2025	94.00	3.25	69
28 Mon April 2025	94.00	2.80	61.5
25 Fri April 2025	94.00	3.75	61
24 Thu April 2025	94.00	3.60	31

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
30 Wed April 2025	100.00	2.40	34.67
29 Tue April 2025	100.00	2.45	11.67
28 Mon April 2025	100.00	2.35	10.67
25 Fri April 2025	100.00	2.80	9
24 Thu April 2025	100.00	2.40	0.67

Feed