MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 42.15 and 43.55 | Daily Target 1 | 40.98 | | Daily Target 2 | 41.92 | | Daily Target 3 | 42.383333333333 | | Daily Target 4 | 43.32 | | Daily Target 5 | 43.78 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
42.85 (3.38%) |
41.45 |
41.45 - 42.85 |
1.0078 times |
Fri 24 October 2025 |
41.45 (1.47%) |
41.20 |
41.20 - 42.25 |
0.6977 times |
Thu 23 October 2025 |
40.85 (-1.57%) |
40.50 |
40.50 - 41.85 |
1.5504 times |
Tue 21 October 2025 |
41.50 (-4.38%) |
40.75 |
40.75 - 42.30 |
0.6202 times |
Mon 20 October 2025 |
43.40 (5.6%) |
40.30 |
40.30 - 43.40 |
1.0078 times |
Fri 17 October 2025 |
41.10 (0%) |
41.10 |
41.10 - 41.10 |
0.0775 times |
Thu 16 October 2025 |
41.10 (3.92%) |
39.80 |
39.60 - 41.10 |
0.3876 times |
Wed 15 October 2025 |
39.55 (-2.47%) |
41.25 |
39.30 - 41.60 |
2.1705 times |
Tue 14 October 2025 |
40.55 (-2.41%) |
41.60 |
39.00 - 41.60 |
1.5504 times |
Mon 13 October 2025 |
41.55 (3.23%) |
40.05 |
38.85 - 41.80 |
0.9302 times |
Fri 10 October 2025 |
40.25 (3.21%) |
40.55 |
39.00 - 40.70 |
1.3953 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 42.15 and 43.55 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.92 | | Weekly Target 3 | 42.383333333333 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 43.78 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
42.85 (3.38%) |
41.45 |
41.45 - 42.85 |
0.2766 times |
Fri 24 October 2025 |
41.45 (0.85%) |
40.30 |
40.30 - 43.40 |
1.0638 times |
Fri 17 October 2025 |
41.10 (2.11%) |
40.05 |
38.85 - 41.80 |
1.4043 times |
Fri 10 October 2025 |
40.25 (3.21%) |
39.80 |
39.00 - 41.35 |
0.9787 times |
Fri 03 October 2025 |
39.00 (-0.38%) |
40.00 |
37.75 - 40.00 |
0.4468 times |
Fri 26 September 2025 |
39.15 (-3.69%) |
39.60 |
39.15 - 41.35 |
0.3617 times |
Fri 19 September 2025 |
40.65 (0.74%) |
39.30 |
39.30 - 42.00 |
0.8723 times |
Fri 12 September 2025 |
40.35 (-6.38%) |
43.50 |
40.00 - 46.50 |
1.4043 times |
Fri 05 September 2025 |
43.10 (7.88%) |
40.85 |
37.00 - 43.50 |
2.5745 times |
Fri 29 August 2025 |
39.95 (1.01%) |
40.95 |
38.75 - 42.00 |
0.617 times |
Fri 22 August 2025 |
39.55 (-0.88%) |
40.80 |
39.55 - 42.00 |
0.6383 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 40.3 and 45.95 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 41.333333333333 | | Monthly Target 4 | 44.92 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
42.85 (9.87%) |
39.00 |
37.75 - 43.40 |
0.6275 times |
Mon 29 September 2025 |
39.00 (-2.38%) |
40.85 |
37.00 - 46.50 |
0.8684 times |
Fri 29 August 2025 |
39.95 (-2.08%) |
41.50 |
37.20 - 42.00 |
0.4715 times |
Thu 31 July 2025 |
40.80 (-13.47%) |
47.00 |
40.20 - 47.15 |
1.0753 times |
Mon 30 June 2025 |
47.15 (4.66%) |
46.85 |
40.65 - 50.00 |
1.0007 times |
Fri 30 May 2025 |
45.05 (4.04%) |
44.00 |
38.40 - 49.90 |
1.1872 times |
Wed 30 April 2025 |
43.30 (18.63%) |
37.00 |
36.45 - 54.50 |
0.7395 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
1.3636 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
1.038 times |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
1.6282 times |
Tue 31 December 2024 |
63.80 (-2.74%) |
66.10 |
61.05 - 68.90 |
0.9735 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 42.01 | | 12 day DMA | 41.1 | | 20 day DMA | 40.37 | | 35 day DMA | 40.86 | | 50 day DMA | 40.52 | | 100 day DMA | 41.75 | | 150 day DMA | 42.11 | | 200 day DMA | 44.83 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.86 | 41.36 | 41.32 | | 12 day EMA | 41.26 | 40.97 | 40.88 | | 20 day EMA | 40.94 | 40.74 | 40.67 | | 35 day EMA | 40.65 | 40.52 | 40.47 | | 50 day EMA | 40.62 | 40.53 | 40.49 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.01 | 41.66 | 41.59 | | 12 day SMA | 41.1 | 40.78 | 40.65 | | 20 day SMA | 40.37 | 40.25 | 40.2 | | 35 day SMA | 40.86 | 40.7 | 40.64 | | 50 day SMA | 40.52 | 40.44 | 40.41 | | 100 day SMA | 41.75 | 41.76 | 41.79 | | 150 day SMA | 42.11 | 42.12 | 42.11 | | 200 day SMA | 44.83 | 44.93 | 45.06 |
|
|
