MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 40.48 and 43.78 | Daily Target 1 | 39.55 | | Daily Target 2 | 41.4 | | Daily Target 3 | 42.85 | | Daily Target 4 | 44.7 | | Daily Target 5 | 46.15 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.25 (0.58%) |
43.45 |
41.00 - 44.30 |
1.5789 times |
Thu 10 July 2025 |
43.00 (2.5%) |
41.50 |
41.50 - 43.50 |
0.4825 times |
Wed 09 July 2025 |
41.95 (0.84%) |
42.70 |
41.60 - 42.70 |
0.7456 times |
Tue 08 July 2025 |
41.60 (-2.92%) |
42.85 |
41.60 - 42.85 |
0.614 times |
Mon 07 July 2025 |
42.85 (-1.83%) |
43.65 |
42.00 - 44.25 |
0.7456 times |
Fri 04 July 2025 |
43.65 (-3%) |
44.25 |
43.50 - 44.25 |
0.5263 times |
Thu 03 July 2025 |
45.00 (-0.55%) |
44.25 |
44.15 - 45.00 |
0.7018 times |
Wed 02 July 2025 |
45.25 (0%) |
45.25 |
44.40 - 46.00 |
0.4825 times |
Tue 01 July 2025 |
45.25 (-4.03%) |
47.00 |
45.00 - 47.15 |
1.8421 times |
Mon 30 June 2025 |
47.15 (2.95%) |
48.60 |
45.00 - 50.00 |
2.2807 times |
Thu 26 June 2025 |
45.80 (0.55%) |
45.00 |
45.00 - 45.95 |
0.307 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 40.48 and 43.78 | Weekly Target 1 | 39.55 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 42.85 | | Weekly Target 4 | 44.7 | | Weekly Target 5 | 46.15 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.25 (-0.92%) |
43.65 |
41.00 - 44.30 |
1.2242 times |
Fri 04 July 2025 |
43.65 (-4.69%) |
48.60 |
43.50 - 50.00 |
1.7139 times |
Thu 26 June 2025 |
45.80 (9.05%) |
41.95 |
41.00 - 47.50 |
1.0696 times |
Fri 20 June 2025 |
42.00 (-3.45%) |
43.50 |
40.65 - 44.50 |
0.7088 times |
Fri 13 June 2025 |
43.50 (-4.29%) |
45.45 |
43.50 - 48.15 |
0.6959 times |
Fri 06 June 2025 |
45.45 (0.89%) |
46.85 |
43.85 - 47.30 |
0.6572 times |
Fri 30 May 2025 |
45.05 (-0.88%) |
45.40 |
42.10 - 46.95 |
0.8119 times |
Fri 23 May 2025 |
45.45 (-2.26%) |
48.50 |
42.40 - 49.90 |
1.6624 times |
Fri 16 May 2025 |
46.50 (16.25%) |
42.85 |
41.55 - 47.30 |
0.9278 times |
Fri 09 May 2025 |
40.00 (0%) |
40.85 |
38.40 - 42.40 |
0.5284 times |
Fri 02 May 2025 |
40.00 (-14.35%) |
44.70 |
39.35 - 45.95 |
0.8376 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 39.05 and 45.2 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 40.45 | | Monthly Target 3 | 43.8 | | Monthly Target 4 | 46.6 | | Monthly Target 5 | 49.95 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.25 (-8.27%) |
47.00 |
41.00 - 47.15 |
0.5341 times |
Mon 30 June 2025 |
47.15 (4.66%) |
46.85 |
40.65 - 50.00 |
0.8953 times |
Fri 30 May 2025 |
45.05 (4.04%) |
44.00 |
38.40 - 49.90 |
1.0622 times |
Wed 30 April 2025 |
43.30 (18.63%) |
37.00 |
36.45 - 54.50 |
0.6616 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
1.22 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
0.9287 times |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
1.4568 times |
Tue 31 December 2024 |
63.80 (-2.74%) |
66.10 |
61.05 - 68.90 |
0.871 times |
Fri 29 November 2024 |
65.60 (-5.88%) |
71.90 |
60.30 - 73.00 |
1.0197 times |
Thu 31 October 2024 |
69.70 (-13.79%) |
81.50 |
60.00 - 81.50 |
1.3505 times |
Mon 30 September 2024 |
80.85 (10.75%) |
73.40 |
65.00 - 83.95 |
2.4401 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 42.53 | | 12 day DMA | 44.19 | | 20 day DMA | 43.48 | | 35 day DMA | 44.18 | | 50 day DMA | 43.97 | | 100 day DMA | 43.45 | | 150 day DMA | 49.47 | | 200 day DMA | 54.35 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 42.87 | 42.81 | | 12 day EMA | 43.44 | 43.47 | 43.55 | | 20 day EMA | 43.67 | 43.71 | 43.79 | | 35 day EMA | 43.82 | 43.85 | 43.9 | | 50 day EMA | 43.97 | 44 | 44.04 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.53 | 42.61 | 43.01 | | 12 day SMA | 44.19 | 44.2 | 44.11 | | 20 day SMA | 43.48 | 43.51 | 43.6 | | 35 day SMA | 44.18 | 44.22 | 44.27 | | 50 day SMA | 43.97 | 43.97 | 44.03 | | 100 day SMA | 43.45 | 43.53 | 43.62 | | 150 day SMA | 49.47 | 49.63 | 49.79 | | 200 day SMA | 54.35 | 54.47 | 54.6 |
|
|
