MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 43.83 and 45.73 | Daily Target 1 | 43.28 | | Daily Target 2 | 44.37 | | Daily Target 3 | 45.183333333333 | | Daily Target 4 | 46.27 | | Daily Target 5 | 47.08 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.45 (-0.98%) |
46.00 |
44.10 - 46.00 |
0.2924 times |
Tue 15 April 2025 |
45.90 (3.73%) |
43.40 |
42.55 - 45.90 |
0.5848 times |
Tue 08 April 2025 |
44.25 (4.61%) |
42.30 |
42.30 - 44.75 |
0.2924 times |
Mon 07 April 2025 |
42.30 (-5.79%) |
44.00 |
41.00 - 44.00 |
0.8772 times |
Fri 04 April 2025 |
44.90 (0.67%) |
44.60 |
42.40 - 44.95 |
0.7602 times |
Thu 03 April 2025 |
44.60 (10.26%) |
39.00 |
39.00 - 44.85 |
0.7018 times |
Wed 02 April 2025 |
40.45 (6.87%) |
38.90 |
38.90 - 41.00 |
0.8187 times |
Tue 01 April 2025 |
37.85 (3.7%) |
37.00 |
36.45 - 38.40 |
0.7018 times |
Fri 28 March 2025 |
36.50 (2.53%) |
35.10 |
33.75 - 37.90 |
2.3977 times |
Wed 26 March 2025 |
35.60 (-4.94%) |
37.05 |
35.10 - 38.60 |
2.5731 times |
Tue 25 March 2025 |
37.45 (-1.19%) |
38.80 |
36.90 - 39.00 |
2.5731 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 44 and 47.45 | Weekly Target 1 | 41.22 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 44.666666666667 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 48.12 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.45 (2.71%) |
43.40 |
42.55 - 46.00 |
0.1979 times |
Tue 08 April 2025 |
44.25 (-1.45%) |
44.00 |
41.00 - 44.75 |
0.2639 times |
Fri 04 April 2025 |
44.90 (23.01%) |
37.00 |
36.45 - 44.95 |
0.6728 times |
Fri 28 March 2025 |
36.50 (-5.19%) |
38.80 |
33.75 - 39.40 |
1.9261 times |
Fri 21 March 2025 |
38.50 (-1.28%) |
38.30 |
36.50 - 40.50 |
1.3061 times |
Thu 13 March 2025 |
39.00 (-10.24%) |
43.90 |
38.50 - 44.45 |
0.6069 times |
Fri 07 March 2025 |
43.45 (11.41%) |
41.00 |
37.50 - 44.90 |
1.4644 times |
Fri 28 February 2025 |
39.00 (-8.45%) |
41.50 |
38.00 - 42.80 |
1.4776 times |
Fri 21 February 2025 |
42.60 (-5.75%) |
45.90 |
41.75 - 46.50 |
1.0554 times |
Fri 14 February 2025 |
45.20 (-12.23%) |
50.00 |
44.20 - 50.00 |
1.029 times |
Fri 07 February 2025 |
51.50 (-4.63%) |
52.50 |
49.80 - 53.40 |
0.4749 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 40.95 and 50.5 | Monthly Target 1 | 33.08 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 42.633333333333 | | Monthly Target 4 | 48.82 | | Monthly Target 5 | 52.18 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.45 (24.52%) |
37.00 |
36.45 - 46.00 |
0.1416 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
0.6618 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
0.5038 times |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
0.7903 times |
Tue 31 December 2024 |
63.80 (-2.74%) |
66.10 |
61.05 - 68.90 |
0.4725 times |
Fri 29 November 2024 |
65.60 (-5.88%) |
71.90 |
60.30 - 73.00 |
0.5532 times |
Thu 31 October 2024 |
69.70 (-13.79%) |
81.50 |
60.00 - 81.50 |
0.7326 times |
Mon 30 September 2024 |
80.85 (10.75%) |
73.40 |
65.00 - 83.95 |
1.3237 times |
Fri 30 August 2024 |
73.00 (29.09%) |
56.00 |
52.00 - 79.95 |
2.7428 times |
Wed 31 July 2024 |
56.55 (20.19%) |
47.05 |
47.00 - 63.00 |
2.0777 times |
Fri 28 June 2024 |
47.05 (12.02%) |
44.40 |
40.50 - 54.95 |
1.4389 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 44.56 | | 12 day DMA | 41.1 | | 20 day DMA | 40.28 | | 35 day DMA | 40.83 | | 50 day DMA | 43.91 | | 100 day DMA | 53.73 | | 150 day DMA | 58.97 | | 200 day DMA | 58.27 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.36 | 43.82 | 42.78 | | 12 day EMA | 42.45 | 41.9 | 41.17 | | 20 day EMA | 41.89 | 41.51 | 41.05 | | 35 day EMA | 43.26 | 43.13 | 42.97 | | 50 day EMA | 45.18 | 45.17 | 45.14 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.56 | 44.39 | 43.3 | | 12 day SMA | 41.1 | 40.52 | 39.88 | | 20 day SMA | 40.28 | 40.1 | 39.98 | | 35 day SMA | 40.83 | 40.82 | 40.91 | | 50 day SMA | 43.91 | 44.15 | 44.4 | | 100 day SMA | 53.73 | 53.96 | 54.19 | | 150 day SMA | 58.97 | 59.15 | 59.32 | | 200 day SMA | 58.27 | 58.26 | 58.25 |
|
|
