MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 723.38 and 748.98 | Daily Target 1 | 718.42 | | Daily Target 2 | 728.33 | | Daily Target 3 | 744.01666666667 | | Daily Target 4 | 753.93 | | Daily Target 5 | 769.62 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
738.25 (-0.24%) |
749.90 |
734.10 - 759.70 |
0.8012 times |
Mon 14 July 2025 |
740.05 (7.9%) |
689.95 |
682.10 - 744.00 |
1.3728 times |
Fri 11 July 2025 |
685.85 (-0.05%) |
689.55 |
669.40 - 700.50 |
0.6169 times |
Thu 10 July 2025 |
686.20 (-2.08%) |
704.80 |
682.95 - 711.15 |
0.7945 times |
Wed 09 July 2025 |
700.75 (-2.12%) |
719.95 |
696.35 - 731.00 |
0.8412 times |
Tue 08 July 2025 |
715.90 (3.19%) |
695.00 |
688.95 - 725.00 |
1.4176 times |
Mon 07 July 2025 |
693.80 (3.85%) |
666.35 |
660.55 - 697.90 |
2.5818 times |
Fri 04 July 2025 |
668.05 (2.3%) |
658.05 |
651.50 - 677.00 |
0.6721 times |
Thu 03 July 2025 |
653.05 (-1.14%) |
665.00 |
639.60 - 665.00 |
0.4126 times |
Wed 02 July 2025 |
660.60 (0.72%) |
661.00 |
642.35 - 665.00 |
0.4893 times |
Tue 01 July 2025 |
655.90 (0.51%) |
651.50 |
638.05 - 661.00 |
0.4954 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 710.18 and 787.78 | Weekly Target 1 | 649.08 | | Weekly Target 2 | 693.67 | | Weekly Target 3 | 726.68333333333 | | Weekly Target 4 | 771.27 | | Weekly Target 5 | 804.28 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
738.25 (7.64%) |
689.95 |
682.10 - 759.70 |
0.798 times |
Fri 11 July 2025 |
685.85 (2.66%) |
666.35 |
660.55 - 731.00 |
2.2947 times |
Fri 04 July 2025 |
668.05 (4.39%) |
639.65 |
633.05 - 677.00 |
1.7857 times |
Fri 27 June 2025 |
639.95 (8.37%) |
590.00 |
587.95 - 660.00 |
2.8506 times |
Fri 20 June 2025 |
590.55 (0.23%) |
595.00 |
555.20 - 610.00 |
0.93 times |
Fri 13 June 2025 |
589.20 (5.09%) |
568.45 |
552.45 - 619.80 |
0.6958 times |
Fri 06 June 2025 |
560.65 (15.81%) |
486.00 |
481.00 - 566.90 |
0.34 times |
Fri 30 May 2025 |
484.10 (-2.74%) |
496.05 |
479.10 - 506.00 |
0.0684 times |
Fri 23 May 2025 |
497.75 (-6.08%) |
535.00 |
493.35 - 535.00 |
0.1049 times |
Fri 16 May 2025 |
530.00 (8.86%) |
490.50 |
490.00 - 539.00 |
0.1318 times |
Fri 09 May 2025 |
486.85 (-2.45%) |
504.00 |
469.95 - 507.65 |
0.0661 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 688.15 and 809.8 | Monthly Target 1 | 590.35 | | Monthly Target 2 | 664.3 | | Monthly Target 3 | 712 | | Monthly Target 4 | 785.95 | | Monthly Target 5 | 833.65 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
738.25 (13.12%) |
651.50 |
638.05 - 759.70 |
2.2785 times |
Mon 30 June 2025 |
652.60 (34.81%) |
486.00 |
481.00 - 669.00 |
3.4559 times |
Fri 30 May 2025 |
484.10 (-1.67%) |
486.10 |
469.95 - 539.00 |
0.2307 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.465 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
0.8195 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.3212 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
1.3071 times |
Tue 31 December 2024 |
584.80 (-0.82%) |
583.75 |
574.00 - 644.90 |
0.3423 times |
Fri 29 November 2024 |
589.65 (0.29%) |
594.40 |
556.15 - 639.00 |
0.3035 times |
Thu 31 October 2024 |
587.95 (-15.86%) |
701.20 |
520.00 - 704.00 |
0.4763 times |
Mon 30 September 2024 |
698.75 (19.62%) |
584.50 |
568.60 - 736.90 |
1.6068 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 710.22 | | 12 day DMA | 687.58 | | 20 day DMA | 658.12 | | 35 day DMA | 612.51 | | 50 day DMA | 580.36 | | 100 day DMA | 523.76 | | 150 day DMA | 548.33 | | 200 day DMA | 563.87 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.2 | 705.17 | 687.73 | | 12 day EMA | 689.44 | 680.57 | 669.76 | | 20 day EMA | 664.26 | 656.48 | 647.69 | | 35 day EMA | 625.09 | 618.43 | 611.27 | | 50 day EMA | 586.82 | 580.64 | 574.14 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.22 | 705.75 | 696.5 | | 12 day SMA | 687.58 | 679.39 | 670.54 | | 20 day SMA | 658.12 | 650.59 | 643.23 | | 35 day SMA | 612.51 | 605.57 | 598.45 | | 50 day SMA | 580.36 | 575.41 | 570.67 | | 100 day SMA | 523.76 | 521.42 | 519.31 | | 150 day SMA | 548.33 | 547.34 | 546.37 | | 200 day SMA | 563.87 | 563.66 | 563.5 |
|
|
