MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 600.78 and 614.58 | Daily Target 1 | 597.92 | | Daily Target 2 | 603.63 | | Daily Target 3 | 611.71666666667 | | Daily Target 4 | 617.43 | | Daily Target 5 | 625.52 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
609.35 (-0.6%) |
611.00 |
606.00 - 619.80 |
0.2008 times |
Mon 27 October 2025 |
613.05 (-0.61%) |
619.00 |
610.00 - 630.00 |
0.7805 times |
Fri 24 October 2025 |
616.80 (0.28%) |
616.80 |
611.00 - 624.30 |
0.3385 times |
Thu 23 October 2025 |
615.05 (-6.18%) |
662.00 |
610.20 - 662.00 |
1.0335 times |
Tue 21 October 2025 |
655.55 (-1.12%) |
677.70 |
646.00 - 678.05 |
0.4025 times |
Mon 20 October 2025 |
662.95 (7.9%) |
621.00 |
621.00 - 669.00 |
2.5458 times |
Fri 17 October 2025 |
614.40 (6.5%) |
572.00 |
563.75 - 629.65 |
3.6671 times |
Thu 16 October 2025 |
576.90 (0.42%) |
575.65 |
570.00 - 588.40 |
0.5141 times |
Wed 15 October 2025 |
574.50 (3.32%) |
553.30 |
553.30 - 578.60 |
0.2269 times |
Tue 14 October 2025 |
556.05 (-2.22%) |
571.50 |
549.30 - 572.30 |
0.2902 times |
Mon 13 October 2025 |
568.70 (-0.66%) |
572.50 |
563.10 - 580.00 |
0.2501 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 595.68 and 619.68 | Weekly Target 1 | 591.12 | | Weekly Target 2 | 600.23 | | Weekly Target 3 | 615.11666666667 | | Weekly Target 4 | 624.23 | | Weekly Target 5 | 639.12 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
609.35 (-1.21%) |
619.00 |
606.00 - 630.00 |
0.4164 times |
Fri 24 October 2025 |
616.80 (0.39%) |
621.00 |
610.20 - 678.05 |
1.8331 times |
Fri 17 October 2025 |
614.40 (7.32%) |
572.50 |
549.30 - 629.65 |
2.0996 times |
Fri 10 October 2025 |
572.50 (-4.68%) |
601.00 |
566.35 - 617.00 |
1.1045 times |
Fri 03 October 2025 |
600.60 (-2.4%) |
619.05 |
581.90 - 619.05 |
0.3779 times |
Fri 26 September 2025 |
615.35 (-6.87%) |
655.00 |
610.20 - 685.40 |
0.9627 times |
Fri 19 September 2025 |
660.75 (10.01%) |
603.80 |
601.05 - 668.00 |
1.348 times |
Fri 12 September 2025 |
600.60 (-1.81%) |
628.00 |
597.00 - 628.00 |
0.5348 times |
Fri 05 September 2025 |
611.70 (-3.63%) |
636.50 |
596.55 - 636.50 |
0.8593 times |
Fri 29 August 2025 |
634.75 (-1.89%) |
652.00 |
627.05 - 652.00 |
0.4638 times |
Fri 22 August 2025 |
646.95 (1.79%) |
645.00 |
606.15 - 657.90 |
1.2317 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 579.33 and 708.08 | Monthly Target 1 | 483.48 | | Monthly Target 2 | 546.42 | | Monthly Target 3 | 612.23333333333 | | Monthly Target 4 | 675.17 | | Monthly Target 5 | 740.98 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
609.35 (3.25%) |
591.00 |
549.30 - 678.05 |
0.9911 times |
Tue 30 September 2025 |
590.15 (-7.03%) |
636.50 |
581.90 - 685.40 |
0.6926 times |
Fri 29 August 2025 |
634.75 (-10.7%) |
710.00 |
606.15 - 710.00 |
0.6261 times |
Thu 31 July 2025 |
710.80 (8.92%) |
651.50 |
638.05 - 769.45 |
2.6407 times |
Mon 30 June 2025 |
652.60 (34.81%) |
486.00 |
481.00 - 669.00 |
2.6443 times |
Fri 30 May 2025 |
484.10 (-1.67%) |
486.10 |
469.95 - 539.00 |
0.1765 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.3558 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
0.627 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.2458 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
1.0001 times |
Tue 31 December 2024 |
584.80 (-0.82%) |
583.75 |
574.00 - 644.90 |
0.2619 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 621.96 | | 12 day DMA | 602.98 | | 20 day DMA | 598.33 | | 35 day DMA | 613.35 | | 50 day DMA | 618.5 | | 100 day DMA | 638.39 | | 150 day DMA | 594.09 | | 200 day DMA | 574.48 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.28 | 618.25 | 620.85 | | 12 day EMA | 610.72 | 610.97 | 610.59 | | 20 day EMA | 609.62 | 609.65 | 609.29 | | 35 day EMA | 612.26 | 612.43 | 612.39 | | 50 day EMA | 620.62 | 621.08 | 621.41 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.96 | 632.68 | 632.95 | | 12 day SMA | 602.98 | 599.91 | 597.5 | | 20 day SMA | 598.33 | 598.63 | 599.13 | | 35 day SMA | 613.35 | 613.42 | 613.36 | | 50 day SMA | 618.5 | 618.76 | 619.15 | | 100 day SMA | 638.39 | 637.74 | 636.87 | | 150 day SMA | 594.09 | 593.16 | 591.91 | | 200 day SMA | 574.48 | 574.46 | 574.51 |
|
|
