MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 691.75 and 719.45 | Daily Target 1 | 685.4 | | Daily Target 2 | 698.1 | | Daily Target 3 | 713.1 | | Daily Target 4 | 725.8 | | Daily Target 5 | 740.8 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
710.80 (-2.15%) |
718.90 |
700.40 - 728.10 |
1.1114 times |
Wed 30 July 2025 |
726.40 (10.14%) |
657.95 |
657.00 - 737.00 |
2.9672 times |
Tue 29 July 2025 |
659.50 (-0.08%) |
652.65 |
649.50 - 666.45 |
0.8842 times |
Mon 28 July 2025 |
660.05 (-4.1%) |
685.00 |
655.10 - 685.15 |
1.0395 times |
Fri 25 July 2025 |
688.25 (-0.89%) |
692.00 |
682.00 - 706.75 |
0.7739 times |
Thu 24 July 2025 |
694.40 (-3.07%) |
717.00 |
691.00 - 717.00 |
0.7646 times |
Wed 23 July 2025 |
716.40 (-2.12%) |
734.90 |
710.25 - 734.90 |
0.5698 times |
Tue 22 July 2025 |
731.95 (-2.81%) |
757.90 |
730.00 - 757.90 |
0.6097 times |
Mon 21 July 2025 |
753.15 (-0.21%) |
760.75 |
748.50 - 763.30 |
0.5198 times |
Fri 18 July 2025 |
754.70 (-0.85%) |
766.05 |
745.70 - 766.05 |
0.76 times |
Thu 17 July 2025 |
761.20 (1.81%) |
763.50 |
751.00 - 769.45 |
1.2179 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 680.15 and 767.65 | Weekly Target 1 | 611.6 | | Weekly Target 2 | 661.2 | | Weekly Target 3 | 699.1 | | Weekly Target 4 | 748.7 | | Weekly Target 5 | 786.6 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
710.80 (3.28%) |
685.00 |
649.50 - 737.00 |
0.7184 times |
Fri 25 July 2025 |
688.25 (-8.8%) |
760.75 |
682.00 - 763.30 |
0.3875 times |
Fri 18 July 2025 |
754.70 (10.04%) |
689.95 |
682.10 - 769.45 |
1.2613 times |
Fri 11 July 2025 |
685.85 (2.66%) |
666.35 |
660.55 - 731.00 |
1.9536 times |
Fri 04 July 2025 |
668.05 (4.39%) |
639.65 |
633.05 - 677.00 |
1.5203 times |
Fri 27 June 2025 |
639.95 (8.37%) |
590.00 |
587.95 - 660.00 |
2.4269 times |
Fri 20 June 2025 |
590.55 (0.23%) |
595.00 |
555.20 - 610.00 |
0.7918 times |
Fri 13 June 2025 |
589.20 (5.09%) |
568.45 |
552.45 - 619.80 |
0.5924 times |
Fri 06 June 2025 |
560.65 (15.81%) |
486.00 |
481.00 - 566.90 |
0.2895 times |
Fri 30 May 2025 |
484.10 (-2.74%) |
496.05 |
479.10 - 506.00 |
0.0583 times |
Fri 23 May 2025 |
497.75 (-6.08%) |
535.00 |
493.35 - 535.00 |
0.0893 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 674.43 and 805.83 | Monthly Target 1 | 574.7 | | Monthly Target 2 | 642.75 | | Monthly Target 3 | 706.1 | | Monthly Target 4 | 774.15 | | Monthly Target 5 | 837.5 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
710.80 (8.92%) |
651.50 |
638.05 - 769.45 |
3.0889 times |
Mon 30 June 2025 |
652.60 (34.81%) |
486.00 |
481.00 - 669.00 |
3.0932 times |
Fri 30 May 2025 |
484.10 (-1.67%) |
486.10 |
469.95 - 539.00 |
0.2065 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.4162 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
0.7335 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.2875 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
1.1699 times |
Tue 31 December 2024 |
584.80 (-0.82%) |
583.75 |
574.00 - 644.90 |
0.3064 times |
Fri 29 November 2024 |
589.65 (0.29%) |
594.40 |
556.15 - 639.00 |
0.2717 times |
Thu 31 October 2024 |
587.95 (-15.86%) |
701.20 |
520.00 - 704.00 |
0.4263 times |
Mon 30 September 2024 |
698.75 (19.62%) |
584.50 |
568.60 - 736.90 |
1.4382 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 689 | | 12 day DMA | 717.04 | | 20 day DMA | 711.67 | | 35 day DMA | 672.47 | | 50 day DMA | 630.52 | | 100 day DMA | 558.28 | | 150 day DMA | 556.6 | | 200 day DMA | 566.62 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 701.43 | 696.75 | 681.93 | | 12 day EMA | 703.6 | 702.29 | 697.91 | | 20 day EMA | 695.54 | 693.93 | 690.51 | | 35 day EMA | 664.99 | 662.29 | 658.52 | | 50 day EMA | 626.78 | 623.35 | 619.15 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689 | 685.72 | 683.72 | | 12 day SMA | 717.04 | 719.33 | 720.47 | | 20 day SMA | 711.67 | 708.78 | 705.49 | | 35 day SMA | 672.47 | 669.1 | 665.48 | | 50 day SMA | 630.52 | 626.4 | 621.98 | | 100 day SMA | 558.28 | 554.95 | 551.52 | | 150 day SMA | 556.6 | 555.89 | 555.14 | | 200 day SMA | 566.62 | 566.26 | 565.84 |
|
|
