MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas Strong Daily Stock price targets for MaralOverseas MARALOVER are 73.9 and 78.28 | Daily Target 1 | 70.79 | | Daily Target 2 | 72.63 | | Daily Target 3 | 75.166666666667 | | Daily Target 4 | 77.01 | | Daily Target 5 | 79.55 |
Daily price and volume Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.48 (0.96%) |
73.87 |
73.32 - 77.70 |
1.0139 times |
Fri 11 July 2025 |
73.77 (-2.28%) |
75.06 |
73.20 - 75.64 |
0.5311 times |
Thu 10 July 2025 |
75.49 (-1.26%) |
76.48 |
75.23 - 76.48 |
0.2353 times |
Wed 09 July 2025 |
76.45 (-0.21%) |
76.75 |
75.85 - 77.36 |
0.4757 times |
Tue 08 July 2025 |
76.61 (3.23%) |
75.34 |
75.34 - 78.38 |
2.2775 times |
Mon 07 July 2025 |
74.21 (-2.21%) |
76.70 |
72.61 - 76.70 |
1.0949 times |
Fri 04 July 2025 |
75.89 (0.44%) |
75.56 |
75.11 - 76.19 |
0.5966 times |
Thu 03 July 2025 |
75.56 (0.79%) |
74.50 |
73.91 - 76.80 |
1.8433 times |
Wed 02 July 2025 |
74.97 (-1.77%) |
76.45 |
74.33 - 76.45 |
0.4553 times |
Tue 01 July 2025 |
76.32 (1.65%) |
75.45 |
75.20 - 77.25 |
1.4764 times |
Mon 30 June 2025 |
75.08 (0.98%) |
74.82 |
73.50 - 77.44 |
2.6312 times |
Weekly price and charts MaralOverseas Strong weekly Stock price targets for MaralOverseas MARALOVER are 73.9 and 78.28 | Weekly Target 1 | 70.79 | | Weekly Target 2 | 72.63 | | Weekly Target 3 | 75.166666666667 | | Weekly Target 4 | 77.01 | | Weekly Target 5 | 79.55 |
Weekly price and volumes for Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.48 (0.96%) |
73.87 |
73.32 - 77.70 |
0.1344 times |
Fri 11 July 2025 |
73.77 (-2.79%) |
76.70 |
72.61 - 78.38 |
0.6116 times |
Fri 04 July 2025 |
75.89 (2.07%) |
74.82 |
73.50 - 77.44 |
0.9281 times |
Fri 27 June 2025 |
74.35 (3.83%) |
71.52 |
69.82 - 75.64 |
0.6004 times |
Fri 20 June 2025 |
71.61 (-2.13%) |
74.01 |
70.91 - 76.02 |
0.854 times |
Fri 13 June 2025 |
73.17 (2.32%) |
72.26 |
68.02 - 75.33 |
1.1506 times |
Fri 06 June 2025 |
71.51 (-3.22%) |
74.00 |
70.81 - 75.94 |
0.6405 times |
Fri 30 May 2025 |
73.89 (-2.17%) |
75.68 |
71.80 - 78.50 |
1.0016 times |
Fri 23 May 2025 |
75.53 (6.53%) |
70.11 |
70.11 - 82.15 |
3.1412 times |
Fri 16 May 2025 |
70.90 (8.58%) |
66.60 |
66.20 - 72.81 |
0.9377 times |
Fri 09 May 2025 |
65.30 (-4.08%) |
70.96 |
64.83 - 70.99 |
0.691 times |
Monthly price and charts MaralOverseas Strong monthly Stock price targets for MaralOverseas MARALOVER are 70.66 and 76.43 | Monthly Target 1 | 69.39 | | Monthly Target 2 | 71.93 | | Monthly Target 3 | 75.156666666667 | | Monthly Target 4 | 77.7 | | Monthly Target 5 | 80.93 |
Monthly price and volumes Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.48 (-0.8%) |
75.45 |
72.61 - 78.38 |
0.1477 times |
Mon 30 June 2025 |
75.08 (1.61%) |
74.00 |
68.02 - 77.44 |
0.4005 times |
Fri 30 May 2025 |
73.89 (7.92%) |
70.53 |
64.83 - 82.15 |
0.6543 times |
Wed 30 April 2025 |
68.47 (12.93%) |
62.67 |
60.78 - 80.00 |
1.2312 times |
Fri 28 March 2025 |
60.63 (-4.79%) |
62.00 |
55.70 - 69.48 |
0.6203 times |
Fri 28 February 2025 |
63.68 (-18.4%) |
83.80 |
62.99 - 86.90 |
0.8109 times |
Fri 31 January 2025 |
78.04 (-5.43%) |
82.78 |
71.90 - 90.60 |
1.2872 times |
Tue 31 December 2024 |
82.52 (10.96%) |
75.99 |
74.22 - 97.17 |
2.8478 times |
Fri 29 November 2024 |
74.37 (-6.24%) |
79.40 |
69.52 - 83.85 |
0.8373 times |
Thu 31 October 2024 |
79.32 (5.75%) |
77.23 |
64.80 - 83.39 |
1.1628 times |
Mon 30 September 2024 |
75.01 (-3.47%) |
78.90 |
72.26 - 81.78 |
1.1397 times |
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value | | 5 day DMA | 75.36 | | 12 day DMA | 75.27 | | 20 day DMA | 74.53 | | 35 day DMA | 74.22 | | 50 day DMA | 73.42 | | 100 day DMA | 70.28 | | 150 day DMA | 73.98 | | 200 day DMA | 74.38 | EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.87 | 75.07 | 75.72 | | 12 day EMA | 74.91 | 74.99 | 75.21 | | 20 day EMA | 74.62 | 74.64 | 74.73 | | 35 day EMA | 73.91 | 73.88 | 73.89 | | 50 day EMA | 73.25 | 73.2 | 73.18 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.36 | 75.31 | 75.73 | | 12 day SMA | 75.27 | 75.22 | 75.28 | | 20 day SMA | 74.53 | 74.53 | 74.5 | | 35 day SMA | 74.22 | 74.19 | 74.24 | | 50 day SMA | 73.42 | 73.3 | 73.18 | | 100 day SMA | 70.28 | 70.23 | 70.21 | | 150 day SMA | 73.98 | 73.99 | 74.01 | | 200 day SMA | 74.38 | 74.39 | 74.41 |
|
|
