MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas Strong Daily Stock price targets for MaralOverseas MARALOVER are 67.67 and 69.91 | Daily Target 1 | 66 | | Daily Target 2 | 67.1 | | Daily Target 3 | 68.243333333333 | | Daily Target 4 | 69.34 | | Daily Target 5 | 70.48 |
Daily price and volume Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.19 (0.09%) |
67.26 |
67.15 - 69.39 |
0.2041 times |
Wed 16 April 2025 |
68.13 (-2.98%) |
70.74 |
67.12 - 71.50 |
0.3358 times |
Tue 15 April 2025 |
70.22 (0.54%) |
71.80 |
69.10 - 71.80 |
0.2173 times |
Fri 11 April 2025 |
69.84 (1.13%) |
69.06 |
69.06 - 72.33 |
0.1835 times |
Wed 09 April 2025 |
69.06 (6.38%) |
64.90 |
63.91 - 72.80 |
0.9672 times |
Tue 08 April 2025 |
64.92 (0.42%) |
66.99 |
64.52 - 68.60 |
0.2048 times |
Mon 07 April 2025 |
64.65 (-5.83%) |
65.00 |
61.80 - 66.80 |
0.8433 times |
Fri 04 April 2025 |
68.65 (-8.44%) |
77.95 |
67.67 - 80.00 |
4.4021 times |
Thu 03 April 2025 |
74.98 (19.99%) |
63.19 |
62.00 - 74.98 |
2.488 times |
Wed 02 April 2025 |
62.49 (-0.32%) |
63.01 |
61.11 - 63.43 |
0.1539 times |
Tue 01 April 2025 |
62.69 (3.4%) |
62.67 |
60.78 - 63.40 |
0.1513 times |
Weekly price and charts MaralOverseas Strong weekly Stock price targets for MaralOverseas MARALOVER are 65.32 and 70 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 66.27 | | Weekly Target 3 | 69.036666666667 | | Weekly Target 4 | 70.95 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.19 (-2.36%) |
71.80 |
67.12 - 71.80 |
0.3377 times |
Fri 11 April 2025 |
69.84 (1.73%) |
65.00 |
61.80 - 72.80 |
0.9807 times |
Fri 04 April 2025 |
68.65 (13.23%) |
62.67 |
60.78 - 80.00 |
3.2092 times |
Fri 28 March 2025 |
60.63 (-6.94%) |
65.00 |
58.00 - 67.34 |
1.4887 times |
Fri 21 March 2025 |
65.15 (0.85%) |
66.85 |
64.21 - 69.48 |
0.3418 times |
Thu 13 March 2025 |
64.60 (-1.33%) |
64.98 |
62.85 - 66.50 |
0.183 times |
Fri 07 March 2025 |
65.47 (2.81%) |
62.00 |
55.70 - 65.90 |
0.7022 times |
Fri 28 February 2025 |
63.68 (-14.56%) |
73.00 |
62.99 - 74.99 |
0.2315 times |
Fri 21 February 2025 |
74.53 (14.43%) |
66.38 |
63.11 - 77.00 |
1.922 times |
Fri 14 February 2025 |
65.13 (-16.49%) |
79.01 |
63.16 - 79.58 |
0.6032 times |
Fri 07 February 2025 |
77.99 (-0.06%) |
83.80 |
77.50 - 86.90 |
0.794 times |
Monthly price and charts MaralOverseas Strong monthly Stock price targets for MaralOverseas MARALOVER are 64.49 and 83.71 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 59.31 | | Monthly Target 3 | 69.656666666667 | | Monthly Target 4 | 78.53 | | Monthly Target 5 | 88.88 |
Monthly price and volumes Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.19 (12.47%) |
62.67 |
60.78 - 80.00 |
0.7292 times |
Fri 28 March 2025 |
60.63 (-4.79%) |
62.00 |
55.70 - 69.48 |
0.4374 times |
Fri 28 February 2025 |
63.68 (-18.4%) |
83.80 |
62.99 - 86.90 |
0.5719 times |
Fri 31 January 2025 |
78.04 (-5.43%) |
82.78 |
71.90 - 90.60 |
0.9077 times |
Tue 31 December 2024 |
82.52 (10.96%) |
75.99 |
74.22 - 97.17 |
2.0082 times |
Fri 29 November 2024 |
74.37 (-6.24%) |
79.40 |
69.52 - 83.85 |
0.5905 times |
Thu 31 October 2024 |
79.32 (5.75%) |
77.23 |
64.80 - 83.39 |
0.82 times |
Mon 30 September 2024 |
75.01 (-3.47%) |
78.90 |
72.26 - 81.78 |
0.8037 times |
Fri 30 August 2024 |
77.71 (-6.36%) |
84.25 |
68.10 - 89.00 |
1.5132 times |
Wed 31 July 2024 |
82.99 (15.09%) |
73.62 |
67.51 - 88.40 |
1.6182 times |
Fri 28 June 2024 |
72.11 (5.27%) |
73.75 |
63.85 - 76.50 |
0.68 times |
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value | | 5 day DMA | 69.09 | | 12 day DMA | 67.04 | | 20 day DMA | 65.94 | | 35 day DMA | 65.85 | | 50 day DMA | 68.49 | | 100 day DMA | 74.68 | | 150 day DMA | 75.23 | | 200 day DMA | 75.43 | EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.39 | 68.49 | 68.67 | | 12 day EMA | 67.39 | 67.24 | 67.08 | | 20 day EMA | 66.97 | 66.84 | 66.7 | | 35 day EMA | 68.07 | 68.06 | 68.06 | | 50 day EMA | 69.44 | 69.49 | 69.55 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.09 | 68.43 | 67.74 | | 12 day SMA | 67.04 | 66.49 | 65.69 | | 20 day SMA | 65.94 | 65.84 | 65.66 | | 35 day SMA | 65.85 | 66.03 | 66.2 | | 50 day SMA | 68.49 | 68.72 | 68.98 | | 100 day SMA | 74.68 | 74.73 | 74.78 | | 150 day SMA | 75.23 | 75.3 | 75.37 | | 200 day SMA | 75.43 | 75.46 | 75.49 |
|
|
