MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas Strong Daily Stock price targets for MaralOverseas MARALOVER are 45.4 and 47.38 | Daily Target 1 | 44.88 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.86 | | Daily Target 4 | 47.9 | | Daily Target 5 | 48.84 |
Daily price and volume Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.96 (1.23%) |
47.80 |
45.82 - 47.80 |
1.6858 times |
Mon 27 October 2025 |
46.39 (-1.34%) |
47.11 |
46.20 - 47.50 |
0.6576 times |
Fri 24 October 2025 |
47.02 (-0.55%) |
47.50 |
46.55 - 47.50 |
0.5943 times |
Thu 23 October 2025 |
47.28 (4%) |
46.37 |
45.60 - 48.90 |
3.5345 times |
Tue 21 October 2025 |
45.46 (0.84%) |
44.15 |
44.15 - 47.02 |
0.435 times |
Mon 20 October 2025 |
45.08 (0.22%) |
45.61 |
44.97 - 46.59 |
0.2225 times |
Fri 17 October 2025 |
44.98 (-1.55%) |
45.10 |
44.11 - 46.24 |
0.7159 times |
Thu 16 October 2025 |
45.69 (1.04%) |
45.10 |
45.10 - 45.98 |
0.8785 times |
Wed 15 October 2025 |
45.22 (0.02%) |
45.05 |
44.99 - 46.50 |
0.6506 times |
Tue 14 October 2025 |
45.21 (0.16%) |
45.71 |
45.06 - 46.22 |
0.6253 times |
Mon 13 October 2025 |
45.14 (-1.87%) |
46.63 |
45.00 - 46.63 |
0.7134 times |
Weekly price and charts MaralOverseas Strong weekly Stock price targets for MaralOverseas MARALOVER are 45.4 and 47.38 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 45.92 | | Weekly Target 3 | 46.86 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.96 (-0.13%) |
47.11 |
45.82 - 47.80 |
0.1311 times |
Fri 24 October 2025 |
47.02 (4.54%) |
45.61 |
44.15 - 48.90 |
0.2678 times |
Fri 17 October 2025 |
44.98 (-2.22%) |
46.63 |
44.11 - 46.63 |
0.2005 times |
Fri 10 October 2025 |
46.00 (1.32%) |
46.35 |
45.26 - 48.22 |
0.4491 times |
Fri 03 October 2025 |
45.40 (-2.43%) |
47.94 |
44.80 - 47.95 |
0.3583 times |
Fri 26 September 2025 |
46.53 (-9.67%) |
51.00 |
45.78 - 55.42 |
1.8773 times |
Fri 19 September 2025 |
51.51 (7.54%) |
48.99 |
46.40 - 53.61 |
1.8221 times |
Fri 12 September 2025 |
47.90 (-7.13%) |
52.97 |
45.35 - 55.40 |
4.2726 times |
Fri 05 September 2025 |
51.58 (-8.46%) |
56.39 |
51.00 - 58.76 |
0.5129 times |
Fri 29 August 2025 |
56.35 (-0.93%) |
58.48 |
55.50 - 58.84 |
0.1083 times |
Fri 22 August 2025 |
56.88 (-5.84%) |
61.35 |
56.51 - 62.93 |
0.4404 times |
Monthly price and charts MaralOverseas Strong monthly Stock price targets for MaralOverseas MARALOVER are 43.14 and 47.93 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 44.41 | | Monthly Target 3 | 46.656666666667 | | Monthly Target 4 | 49.2 | | Monthly Target 5 | 51.45 |
Monthly price and volumes Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.96 (0.86%) |
47.50 |
44.11 - 48.90 |
0.494 times |
Tue 30 September 2025 |
46.56 (-17.37%) |
56.39 |
45.35 - 58.76 |
3.2272 times |
Fri 29 August 2025 |
56.35 (-23.13%) |
73.20 |
55.50 - 73.51 |
0.6549 times |
Thu 31 July 2025 |
73.31 (-2.36%) |
75.45 |
71.40 - 78.38 |
0.4149 times |
Mon 30 June 2025 |
75.08 (1.61%) |
74.00 |
68.02 - 77.44 |
0.4168 times |
Fri 30 May 2025 |
73.89 (7.92%) |
70.53 |
64.83 - 82.15 |
0.6811 times |
Wed 30 April 2025 |
68.47 (12.93%) |
62.67 |
60.78 - 80.00 |
1.2816 times |
Fri 28 March 2025 |
60.63 (-4.79%) |
62.00 |
55.70 - 69.48 |
0.6456 times |
Fri 28 February 2025 |
63.68 (-18.4%) |
83.80 |
62.99 - 86.90 |
0.8441 times |
Fri 31 January 2025 |
78.04 (-5.43%) |
82.78 |
71.90 - 90.60 |
1.3398 times |
Tue 31 December 2024 |
82.52 (10.96%) |
75.99 |
74.22 - 97.17 |
2.9642 times |
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 45.87 | | 20 day DMA | 45.98 | | 35 day DMA | 47.11 | | 50 day DMA | 50.09 | | 100 day DMA | 61.11 | | 150 day DMA | 63.91 | | 200 day DMA | 66.39 | EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.55 | 46.34 | 46.32 | | 12 day EMA | 46.27 | 46.15 | 46.11 | | 20 day EMA | 46.69 | 46.66 | 46.69 | | 35 day EMA | 48.57 | 48.66 | 48.79 | | 50 day EMA | 50.64 | 50.79 | 50.97 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 46.25 | 45.96 | | 12 day SMA | 45.87 | 45.76 | 45.69 | | 20 day SMA | 45.98 | 45.96 | 46.01 | | 35 day SMA | 47.11 | 47.24 | 47.42 | | 50 day SMA | 50.09 | 50.35 | 50.63 | | 100 day SMA | 61.11 | 61.37 | 61.64 | | 150 day SMA | 63.91 | 64.06 | 64.19 | | 200 day SMA | 66.39 | 66.56 | 66.75 |
|
|
