CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE Strong Daily Stock price targets for CE MAPMYINDIA are 1703.65 and 1785.65 | Daily Target 1 | 1685.6 | | Daily Target 2 | 1721.7 | | Daily Target 3 | 1767.6 | | Daily Target 4 | 1803.7 | | Daily Target 5 | 1849.6 |
Daily price and volume C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1757.80 (-2.45%) |
1790.00 |
1731.50 - 1813.50 |
0.6333 times |
Thu 31 July 2025 |
1802.00 (-1.27%) |
1798.00 |
1783.60 - 1830.60 |
0.6296 times |
Wed 30 July 2025 |
1825.10 (0.69%) |
1811.00 |
1799.90 - 1832.90 |
0.5798 times |
Tue 29 July 2025 |
1812.60 (-1.79%) |
1851.90 |
1801.00 - 1852.90 |
0.8522 times |
Mon 28 July 2025 |
1845.70 (0.65%) |
1820.00 |
1800.00 - 1853.60 |
1.9739 times |
Fri 25 July 2025 |
1833.80 (-0.11%) |
1830.00 |
1793.00 - 1838.00 |
1.0209 times |
Thu 24 July 2025 |
1835.90 (1.06%) |
1814.50 |
1804.90 - 1842.70 |
0.6952 times |
Wed 23 July 2025 |
1816.70 (-1.79%) |
1859.00 |
1801.10 - 1859.00 |
0.8904 times |
Tue 22 July 2025 |
1849.90 (1.12%) |
1828.00 |
1813.10 - 1860.00 |
1.6419 times |
Mon 21 July 2025 |
1829.40 (1.12%) |
1822.00 |
1791.00 - 1834.40 |
1.0828 times |
Fri 18 July 2025 |
1809.20 (0.74%) |
1795.90 |
1777.00 - 1840.00 |
2.9812 times |
Weekly price and charts CE Strong weekly Stock price targets for CE MAPMYINDIA are 1683.6 and 1805.7 | Weekly Target 1 | 1658.87 | | Weekly Target 2 | 1708.33 | | Weekly Target 3 | 1780.9666666667 | | Weekly Target 4 | 1830.43 | | Weekly Target 5 | 1903.07 |
Weekly price and volumes for C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1757.80 (-4.14%) |
1820.00 |
1731.50 - 1853.60 |
0.551 times |
Fri 25 July 2025 |
1833.80 (1.36%) |
1822.00 |
1791.00 - 1860.00 |
0.6291 times |
Fri 18 July 2025 |
1809.20 (0.79%) |
1791.80 |
1773.10 - 1840.00 |
0.792 times |
Fri 11 July 2025 |
1795.10 (3.44%) |
1741.90 |
1729.00 - 1799.00 |
0.9971 times |
Fri 04 July 2025 |
1735.40 (-0.25%) |
1748.60 |
1731.00 - 1803.50 |
0.7118 times |
Fri 27 June 2025 |
1739.70 (0.26%) |
1734.00 |
1717.40 - 1785.00 |
0.5599 times |
Fri 20 June 2025 |
1735.20 (-1.69%) |
1770.00 |
1715.30 - 1770.00 |
0.9054 times |
Fri 13 June 2025 |
1765.00 (-7.3%) |
1914.00 |
1732.90 - 1966.90 |
4.2085 times |
Fri 06 June 2025 |
1904.00 (-1.66%) |
1925.10 |
1862.70 - 1952.00 |
0.3186 times |
Fri 30 May 2025 |
1936.20 (-3.07%) |
2008.00 |
1905.70 - 2008.70 |
0.3267 times |
Fri 23 May 2025 |
1997.60 (-4.89%) |
2099.90 |
1973.10 - 2099.90 |
0.4543 times |
Monthly price and charts CE Strong monthly Stock price targets for CE MAPMYINDIA are 1703.65 and 1785.65 | Monthly Target 1 | 1685.6 | | Monthly Target 2 | 1721.7 | | Monthly Target 3 | 1767.6 | | Monthly Target 4 | 1803.7 | | Monthly Target 5 | 1849.6 |
Monthly price and volumes C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1757.80 (-2.45%) |
1790.00 |
1731.50 - 1813.50 |
0.0182 times |
Thu 31 July 2025 |
1802.00 (2.4%) |
1759.70 |
1729.00 - 1860.00 |
0.8492 times |
Mon 30 June 2025 |
1759.70 (-9.12%) |
1925.10 |
1715.30 - 1966.90 |
1.484 times |
Fri 30 May 2025 |
1936.20 (7.87%) |
1788.00 |
1764.00 - 2166.70 |
0.8224 times |
Wed 30 April 2025 |
1794.90 (6.25%) |
1680.00 |
1582.00 - 1862.70 |
0.5003 times |
Fri 28 March 2025 |
1689.35 (1.47%) |
1659.90 |
1540.00 - 1705.00 |
0.6913 times |
Fri 28 February 2025 |
1664.80 (-2.15%) |
1709.00 |
1574.10 - 1775.00 |
0.5282 times |
Fri 31 January 2025 |
1701.40 (7.08%) |
1600.00 |
1594.60 - 1733.80 |
0.7912 times |
Tue 31 December 2024 |
1588.95 (-9.33%) |
1700.00 |
1513.00 - 1946.65 |
3.3819 times |
Fri 29 November 2024 |
1752.40 (-10.32%) |
1980.00 |
1544.25 - 2092.00 |
0.9333 times |
Thu 31 October 2024 |
1954.15 (-9.95%) |
2181.00 |
1846.80 - 2218.00 |
0.6751 times |
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value | | 5 day DMA | 1808.64 | | 12 day DMA | 1817.83 | | 20 day DMA | 1808.7 | | 35 day DMA | 1783.2 | | 50 day DMA | 1820.09 | | 100 day DMA | 1803.63 | | 150 day DMA | 1755.5 | | 200 day DMA | 1776.29 | EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1798.16 | 1818.34 | 1826.51 | | 12 day EMA | 1808.12 | 1817.26 | 1820.03 | | 20 day EMA | 1808.32 | 1813.64 | 1814.86 | | 35 day EMA | 1824.58 | 1828.51 | 1830.07 | | 50 day EMA | 1834.53 | 1837.66 | 1839.11 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1808.64 | 1823.84 | 1830.62 | | 12 day SMA | 1817.83 | 1822.37 | 1822.48 | | 20 day SMA | 1808.7 | 1807.58 | 1804.24 | | 35 day SMA | 1783.2 | 1783.4 | 1782.5 | | 50 day SMA | 1820.09 | 1824.88 | 1828.79 | | 100 day SMA | 1803.63 | 1802.7 | 1801.39 | | 150 day SMA | 1755.5 | 1754.58 | 1753.59 | | 200 day SMA | 1776.29 | 1778.17 | 1779.75 |
|
|
