VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 666.38 and 682.88 | Daily Target 1 | 663.42 | | Daily Target 2 | 669.33 | | Daily Target 3 | 679.91666666667 | | Daily Target 4 | 685.83 | | Daily Target 5 | 696.42 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
675.25 (-1.68%) |
687.00 |
674.00 - 690.50 |
0.7296 times |
Mon 27 October 2025 |
686.80 (-0.2%) |
694.60 |
678.80 - 694.60 |
1.1103 times |
Fri 24 October 2025 |
688.20 (0.07%) |
687.70 |
684.00 - 693.90 |
0.5611 times |
Thu 23 October 2025 |
687.70 (-1.11%) |
695.70 |
685.60 - 697.65 |
0.5344 times |
Tue 21 October 2025 |
695.40 (1.64%) |
685.20 |
685.20 - 698.55 |
0.3393 times |
Mon 20 October 2025 |
684.15 (-1.04%) |
692.60 |
677.15 - 694.10 |
0.9724 times |
Fri 17 October 2025 |
691.35 (1.07%) |
684.50 |
674.85 - 694.70 |
1.6361 times |
Thu 16 October 2025 |
684.05 (1.08%) |
679.80 |
678.05 - 689.10 |
0.6275 times |
Wed 15 October 2025 |
676.75 (0.76%) |
674.90 |
668.70 - 684.00 |
1.9703 times |
Tue 14 October 2025 |
671.65 (-2.06%) |
686.00 |
669.55 - 687.30 |
1.519 times |
Mon 13 October 2025 |
685.80 (-1.64%) |
697.15 |
682.50 - 697.15 |
1.8222 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 664.33 and 684.93 | Weekly Target 1 | 660.68 | | Weekly Target 2 | 667.97 | | Weekly Target 3 | 681.28333333333 | | Weekly Target 4 | 688.57 | | Weekly Target 5 | 701.88 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
675.25 (-1.88%) |
694.60 |
674.00 - 694.60 |
0.2289 times |
Fri 24 October 2025 |
688.20 (-0.46%) |
692.60 |
677.15 - 698.55 |
0.2995 times |
Fri 17 October 2025 |
691.35 (-0.84%) |
697.15 |
668.70 - 697.15 |
0.9426 times |
Fri 10 October 2025 |
697.20 (0.33%) |
694.90 |
674.40 - 705.00 |
0.6887 times |
Fri 03 October 2025 |
694.90 (-1.29%) |
704.00 |
684.40 - 711.45 |
0.7629 times |
Fri 26 September 2025 |
704.00 (-1.89%) |
724.00 |
693.50 - 779.00 |
3.2931 times |
Fri 19 September 2025 |
717.55 (-0.76%) |
730.00 |
715.00 - 751.00 |
1.3171 times |
Fri 12 September 2025 |
723.05 (-0.13%) |
730.50 |
718.30 - 752.00 |
1.0051 times |
Fri 05 September 2025 |
724.00 (-2.29%) |
740.00 |
722.00 - 757.95 |
0.9058 times |
Fri 29 August 2025 |
740.95 (-4.55%) |
776.40 |
735.15 - 796.55 |
0.5562 times |
Fri 22 August 2025 |
776.25 (4.39%) |
751.00 |
744.55 - 794.80 |
0.6865 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 653.83 and 690.13 | Monthly Target 1 | 646.68 | | Monthly Target 2 | 660.97 | | Monthly Target 3 | 682.98333333333 | | Monthly Target 4 | 697.27 | | Monthly Target 5 | 719.28 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
675.25 (-2.16%) |
693.60 |
668.70 - 705.00 |
0.423 times |
Tue 30 September 2025 |
690.15 (-6.86%) |
740.00 |
684.40 - 779.00 |
1.2452 times |
Fri 29 August 2025 |
740.95 (-1.13%) |
753.20 |
724.00 - 796.55 |
0.4812 times |
Thu 31 July 2025 |
749.40 (-7.62%) |
815.05 |
745.15 - 848.00 |
1.2516 times |
Mon 30 June 2025 |
811.25 (1.75%) |
797.30 |
766.80 - 849.90 |
1.5608 times |
Fri 30 May 2025 |
797.30 (1.96%) |
783.50 |
706.30 - 807.10 |
1.5619 times |
Wed 30 April 2025 |
781.95 (0.79%) |
782.25 |
740.00 - 823.60 |
0.8004 times |
Fri 28 March 2025 |
775.85 (-7.98%) |
843.15 |
740.25 - 850.00 |
0.7924 times |
Fri 28 February 2025 |
843.15 (-9.71%) |
971.10 |
791.05 - 974.55 |
0.8098 times |
Fri 31 January 2025 |
933.80 (-27.59%) |
1280.55 |
925.35 - 1302.60 |
1.0738 times |
Tue 31 December 2024 |
1289.65 (-10.08%) |
1455.00 |
1220.55 - 1512.00 |
0.7632 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 686.67 | | 12 day DMA | 685.36 | | 20 day DMA | 687.64 | | 35 day DMA | 703.58 | | 50 day DMA | 718.75 | | 100 day DMA | 752.97 | | 150 day DMA | 758.61 | | 200 day DMA | 810.74 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.58 | 687.74 | 688.21 | | 12 day EMA | 686.77 | 688.86 | 689.23 | | 20 day EMA | 691.89 | 693.64 | 694.36 | | 35 day EMA | 703.57 | 705.24 | 706.33 | | 50 day EMA | 717.22 | 718.93 | 720.24 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 686.67 | 688.45 | 689.36 | | 12 day SMA | 685.36 | 686.6 | 686.13 | | 20 day SMA | 687.64 | 689.08 | 689.89 | | 35 day SMA | 703.58 | 704.97 | 706.15 | | 50 day SMA | 718.75 | 720.04 | 721.08 | | 100 day SMA | 752.97 | 754.01 | 754.96 | | 150 day SMA | 758.61 | 759.32 | 759.8 | | 200 day SMA | 810.74 | 813.48 | 816.33 |
|
|
