VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 768.25 and 782.65 | Daily Target 1 | 765.03 | | Daily Target 2 | 771.47 | | Daily Target 3 | 779.43333333333 | | Daily Target 4 | 785.87 | | Daily Target 5 | 793.83 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
777.90 (-1.03%) |
779.95 |
773.00 - 787.40 |
0.8574 times |
Wed 16 April 2025 |
786.00 (-0.73%) |
794.00 |
782.80 - 801.75 |
0.3601 times |
Tue 15 April 2025 |
791.75 (-1.33%) |
811.00 |
788.00 - 814.00 |
0.7591 times |
Fri 11 April 2025 |
802.45 (2%) |
799.90 |
783.65 - 807.45 |
1.0302 times |
Wed 09 April 2025 |
786.70 (0.43%) |
791.90 |
778.50 - 791.90 |
0.3469 times |
Tue 08 April 2025 |
783.35 (-0.31%) |
785.00 |
778.55 - 809.80 |
0.8624 times |
Mon 07 April 2025 |
785.80 (2.63%) |
740.25 |
740.00 - 808.00 |
3.699 times |
Fri 04 April 2025 |
765.65 (-2.73%) |
781.10 |
756.30 - 781.10 |
0.4585 times |
Thu 03 April 2025 |
787.15 (1.4%) |
770.25 |
770.25 - 808.20 |
0.9296 times |
Wed 02 April 2025 |
776.25 (1.27%) |
761.00 |
756.75 - 794.80 |
0.6967 times |
Tue 01 April 2025 |
766.50 (-1.21%) |
782.25 |
760.40 - 782.25 |
0.3347 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 754.95 and 795.95 | Weekly Target 1 | 747.3 | | Weekly Target 2 | 762.6 | | Weekly Target 3 | 788.3 | | Weekly Target 4 | 803.6 | | Weekly Target 5 | 829.3 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
777.90 (-3.06%) |
811.00 |
773.00 - 814.00 |
0.5606 times |
Fri 11 April 2025 |
802.45 (4.81%) |
740.25 |
740.00 - 809.80 |
1.6842 times |
Fri 04 April 2025 |
765.65 (-1.31%) |
782.25 |
756.30 - 808.20 |
0.6862 times |
Fri 28 March 2025 |
775.85 (-0.61%) |
785.00 |
746.35 - 799.90 |
1.1745 times |
Fri 21 March 2025 |
780.60 (0.28%) |
778.40 |
740.25 - 813.35 |
1.6507 times |
Thu 13 March 2025 |
778.40 (-6.55%) |
833.00 |
760.00 - 837.30 |
0.7917 times |
Fri 07 March 2025 |
832.95 (-1.21%) |
843.15 |
796.00 - 850.00 |
0.7089 times |
Fri 28 February 2025 |
843.15 (-3.36%) |
870.00 |
791.05 - 879.55 |
0.5723 times |
Fri 21 February 2025 |
872.50 (-0.86%) |
884.70 |
811.00 - 914.60 |
1.1235 times |
Fri 14 February 2025 |
880.05 (-5.95%) |
935.05 |
866.40 - 949.35 |
1.0475 times |
Fri 07 February 2025 |
935.70 (0.2%) |
971.10 |
920.00 - 974.55 |
1.6776 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 721.95 and 795.95 | Monthly Target 1 | 703.3 | | Monthly Target 2 | 740.6 | | Monthly Target 3 | 777.3 | | Monthly Target 4 | 814.6 | | Monthly Target 5 | 851.3 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
777.90 (0.26%) |
782.25 |
740.00 - 814.00 |
0.6774 times |
Fri 28 March 2025 |
775.85 (-7.98%) |
843.15 |
740.25 - 850.00 |
0.9998 times |
Fri 28 February 2025 |
843.15 (-9.71%) |
971.10 |
791.05 - 974.55 |
1.0217 times |
Fri 31 January 2025 |
933.80 (-27.59%) |
1280.55 |
925.35 - 1302.60 |
1.3549 times |
Tue 31 December 2024 |
1289.65 (-10.08%) |
1455.00 |
1220.55 - 1512.00 |
0.9629 times |
Fri 29 November 2024 |
1434.20 (2.32%) |
1403.00 |
1289.10 - 1475.00 |
0.6208 times |
Thu 31 October 2024 |
1401.65 (3.8%) |
1353.90 |
1227.50 - 1410.00 |
1.436 times |
Mon 30 September 2024 |
1350.30 (7.99%) |
1250.40 |
1216.00 - 1383.90 |
1.2572 times |
Fri 30 August 2024 |
1250.40 (8.68%) |
1150.55 |
1084.00 - 1258.45 |
0.8321 times |
Wed 31 July 2024 |
1150.55 (9.4%) |
1051.65 |
1016.10 - 1160.80 |
0.8373 times |
Fri 28 June 2024 |
1051.65 (0.81%) |
1085.00 |
979.40 - 1210.00 |
1.029 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 788.96 | | 12 day DMA | 782.11 | | 20 day DMA | 780.14 | | 35 day DMA | 795.99 | | 50 day DMA | 829.4 | | 100 day DMA | 1051.42 | | 150 day DMA | 1141.48 | | 200 day DMA | 1137.9 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785 | 788.55 | 789.82 | | 12 day EMA | 784.5 | 785.7 | 785.64 | | 20 day EMA | 789.92 | 791.18 | 791.72 | | 35 day EMA | 817.38 | 819.7 | 821.68 | | 50 day EMA | 846.37 | 849.16 | 851.74 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.96 | 790.05 | 790.01 | | 12 day SMA | 782.11 | 782.44 | 779.9 | | 20 day SMA | 780.14 | 778.8 | 778.42 | | 35 day SMA | 795.99 | 799.54 | 801.94 | | 50 day SMA | 829.4 | 834.41 | 840.89 | | 100 day SMA | 1051.42 | 1057.25 | 1062.58 | | 150 day SMA | 1141.48 | 1144.62 | 1147.98 | | 200 day SMA | 1137.9 | 1139.41 | 1141.02 |
|
|
