VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 780.7 and 794.65 | Daily Target 1 | 777.48 | | Daily Target 2 | 783.92 | | Daily Target 3 | 791.43333333333 | | Daily Target 4 | 797.87 | | Daily Target 5 | 805.38 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
790.35 (-0.72%) |
795.05 |
785.00 - 798.95 |
0.4718 times |
Fri 11 July 2025 |
796.10 (-1.25%) |
802.25 |
795.00 - 806.90 |
0.2796 times |
Thu 10 July 2025 |
806.20 (0.31%) |
807.50 |
798.60 - 810.60 |
0.2869 times |
Wed 09 July 2025 |
803.70 (-0.64%) |
812.90 |
801.80 - 812.90 |
0.2401 times |
Tue 08 July 2025 |
808.85 (-0.67%) |
814.30 |
798.50 - 818.20 |
0.4028 times |
Mon 07 July 2025 |
814.30 (-1.6%) |
828.55 |
812.05 - 829.15 |
1.0971 times |
Fri 04 July 2025 |
827.50 (3.3%) |
797.05 |
797.00 - 848.00 |
4.2252 times |
Thu 03 July 2025 |
801.10 (-0.35%) |
800.50 |
794.00 - 809.50 |
0.5881 times |
Wed 02 July 2025 |
803.95 (-1.28%) |
822.00 |
791.05 - 822.90 |
1.7669 times |
Tue 01 July 2025 |
814.40 (0.39%) |
815.05 |
810.00 - 825.00 |
0.6414 times |
Mon 30 June 2025 |
811.25 (0.9%) |
808.25 |
804.05 - 818.35 |
0.9572 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 780.7 and 794.65 | Weekly Target 1 | 777.48 | | Weekly Target 2 | 783.92 | | Weekly Target 3 | 791.43333333333 | | Weekly Target 4 | 797.87 | | Weekly Target 5 | 805.38 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
790.35 (-0.72%) |
795.05 |
785.00 - 798.95 |
0.0882 times |
Fri 11 July 2025 |
796.10 (-3.79%) |
828.55 |
795.00 - 829.15 |
0.4314 times |
Fri 04 July 2025 |
827.50 (2.92%) |
808.25 |
791.05 - 848.00 |
1.5297 times |
Fri 27 June 2025 |
804.05 (0.42%) |
792.10 |
788.00 - 818.15 |
0.7088 times |
Fri 20 June 2025 |
800.70 (1.82%) |
780.00 |
771.40 - 825.95 |
1.6239 times |
Fri 13 June 2025 |
786.40 (-4.06%) |
820.40 |
766.80 - 832.00 |
0.6353 times |
Fri 06 June 2025 |
819.70 (2.81%) |
797.30 |
770.90 - 849.90 |
1.6551 times |
Fri 30 May 2025 |
797.30 (8.55%) |
734.50 |
729.10 - 807.10 |
0.9446 times |
Fri 23 May 2025 |
734.50 (-2.28%) |
753.90 |
718.20 - 754.95 |
1.2694 times |
Fri 16 May 2025 |
751.60 (3.95%) |
748.60 |
728.95 - 758.75 |
1.1135 times |
Fri 09 May 2025 |
723.05 (-6.44%) |
788.00 |
706.30 - 795.30 |
1.3333 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 756.18 and 819.18 | Monthly Target 1 | 744.78 | | Monthly Target 2 | 767.57 | | Monthly Target 3 | 807.78333333333 | | Monthly Target 4 | 830.57 | | Monthly Target 5 | 870.78 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
790.35 (-2.58%) |
815.05 |
785.00 - 848.00 |
0.6332 times |
Mon 30 June 2025 |
811.25 (1.75%) |
797.30 |
766.80 - 849.90 |
1.6258 times |
Fri 30 May 2025 |
797.30 (1.96%) |
783.50 |
706.30 - 807.10 |
1.6269 times |
Wed 30 April 2025 |
781.95 (0.79%) |
782.25 |
740.00 - 823.60 |
0.8337 times |
Fri 28 March 2025 |
775.85 (-7.98%) |
843.15 |
740.25 - 850.00 |
0.8254 times |
Fri 28 February 2025 |
843.15 (-9.71%) |
971.10 |
791.05 - 974.55 |
0.8435 times |
Fri 31 January 2025 |
933.80 (-27.59%) |
1280.55 |
925.35 - 1302.60 |
1.1185 times |
Tue 31 December 2024 |
1289.65 (-10.08%) |
1455.00 |
1220.55 - 1512.00 |
0.7949 times |
Fri 29 November 2024 |
1434.20 (2.32%) |
1403.00 |
1289.10 - 1475.00 |
0.5125 times |
Thu 31 October 2024 |
1401.65 (3.8%) |
1353.90 |
1227.50 - 1410.00 |
1.1855 times |
Mon 30 September 2024 |
1350.30 (7.99%) |
1250.40 |
1216.00 - 1383.90 |
1.0379 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 801.04 | | 12 day DMA | 806.81 | | 20 day DMA | 803.44 | | 35 day DMA | 798.39 | | 50 day DMA | 779.28 | | 100 day DMA | 790.93 | | 150 day DMA | 920.19 | | 200 day DMA | 1026.98 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.48 | 804.05 | 808.03 | | 12 day EMA | 802.91 | 805.19 | 806.84 | | 20 day EMA | 801.14 | 802.28 | 802.93 | | 35 day EMA | 791.98 | 792.08 | 791.84 | | 50 day EMA | 781.87 | 781.52 | 780.92 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.04 | 805.83 | 812.11 | | 12 day SMA | 806.81 | 807.75 | 808.06 | | 20 day SMA | 803.44 | 803.18 | 802.7 | | 35 day SMA | 798.39 | 796.92 | 795.16 | | 50 day SMA | 779.28 | 779.26 | 778.79 | | 100 day SMA | 790.93 | 791.96 | 792.91 | | 150 day SMA | 920.19 | 923.91 | 927.84 | | 200 day SMA | 1026.98 | 1029.49 | 1031.9 |
|
|
