ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 21.45 and 22.04 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.543333333333 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.13 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.74 (1.54%) |
21.41 |
21.15 - 21.74 |
0.4824 times |
Mon 27 October 2025 |
21.41 (-0.88%) |
22.40 |
21.11 - 22.40 |
0.7714 times |
Fri 24 October 2025 |
21.60 (-4.13%) |
22.53 |
21.52 - 22.53 |
2.0798 times |
Thu 23 October 2025 |
22.53 (-0.84%) |
23.40 |
22.32 - 23.43 |
0.2248 times |
Tue 21 October 2025 |
22.72 (0.71%) |
21.70 |
21.70 - 22.95 |
0.2965 times |
Mon 20 October 2025 |
22.56 (1.12%) |
21.86 |
21.70 - 22.94 |
0.9497 times |
Fri 17 October 2025 |
22.31 (2.91%) |
21.66 |
21.66 - 22.50 |
1.4674 times |
Thu 16 October 2025 |
21.68 (-1.19%) |
22.60 |
21.65 - 22.60 |
0.6184 times |
Wed 15 October 2025 |
21.94 (-3.52%) |
22.74 |
21.75 - 22.95 |
1.4193 times |
Tue 14 October 2025 |
22.74 (1.52%) |
22.28 |
21.50 - 23.40 |
1.6903 times |
Mon 13 October 2025 |
22.40 (-1.62%) |
21.76 |
21.76 - 22.50 |
0.414 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.78 and 22.07 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.75 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.74 (0.65%) |
22.40 |
21.11 - 22.40 |
0.2555 times |
Fri 24 October 2025 |
21.60 (-3.18%) |
21.86 |
21.52 - 23.43 |
0.7235 times |
Fri 17 October 2025 |
22.31 (-2.02%) |
21.76 |
21.50 - 23.40 |
1.1429 times |
Fri 10 October 2025 |
22.77 (6.5%) |
21.45 |
20.90 - 23.35 |
1.328 times |
Fri 03 October 2025 |
21.38 (-6.47%) |
24.00 |
21.20 - 24.00 |
2.8778 times |
Fri 26 September 2025 |
22.86 (3.91%) |
22.01 |
21.56 - 22.86 |
1.1039 times |
Fri 19 September 2025 |
22.00 (-3.51%) |
22.80 |
22.00 - 22.84 |
0.5261 times |
Thu 11 September 2025 |
22.80 (-0.83%) |
22.85 |
22.75 - 23.43 |
0.7606 times |
Fri 05 September 2025 |
22.99 (-0.91%) |
23.00 |
22.08 - 23.65 |
0.6433 times |
Fri 29 August 2025 |
23.20 (2.61%) |
22.15 |
22.15 - 23.50 |
0.6385 times |
Fri 22 August 2025 |
22.61 (1.12%) |
23.47 |
22.54 - 23.47 |
3.1215 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.06 and 22.59 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 22.023333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.74 (-3.38%) |
23.10 |
20.90 - 23.43 |
0.518 times |
Tue 30 September 2025 |
22.50 (-3.02%) |
23.00 |
21.56 - 24.00 |
0.6169 times |
Fri 29 August 2025 |
23.20 (18.13%) |
18.88 |
18.16 - 23.50 |
0.6496 times |
Thu 31 July 2025 |
19.64 (-3.91%) |
20.59 |
18.54 - 21.11 |
0.4262 times |
Mon 30 June 2025 |
20.44 (-10.94%) |
22.84 |
19.18 - 22.84 |
0.4098 times |
Mon 22 April 2024 |
22.95 (12.78%) |
20.00 |
20.00 - 24.05 |
0.2997 times |
Thu 28 March 2024 |
20.35 (-15.91%) |
24.20 |
19.45 - 26.00 |
1.9851 times |
Thu 29 February 2024 |
24.20 (-3.39%) |
31.40 |
23.30 - 31.40 |
2.1629 times |
Thu 25 January 2024 |
25.05 (8.68%) |
22.60 |
22.50 - 25.65 |
1.1961 times |
Fri 29 December 2023 |
23.05 (3.83%) |
22.85 |
21.35 - 26.30 |
1.7356 times |
Thu 30 November 2023 |
22.20 (4.47%) |
20.85 |
20.75 - 22.90 |
0.6495 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 22.2 | | 20 day DMA | 22.24 | | 35 day DMA | 22.35 | | 50 day DMA | 22.52 | | 100 day DMA | 21.37 | | 150 day DMA | 22.12 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.93 | 22.19 | | 12 day EMA | 22.08 | 22.14 | 22.27 | | 20 day EMA | 22.17 | 22.22 | 22.31 | | 35 day EMA | 22.18 | 22.21 | 22.26 | | 50 day EMA | 22.19 | 22.21 | 22.24 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 22.16 | 22.34 | | 12 day SMA | 22.2 | 22.27 | 22.38 | | 20 day SMA | 22.24 | 22.29 | 22.34 | | 35 day SMA | 22.35 | 22.38 | 22.42 | | 50 day SMA | 22.52 | 22.49 | 22.45 | | 100 day SMA | 21.37 | 21.38 | 21.4 | | 150 day SMA | 22.12 | 22.14 | 22.16 | | 200 day SMA | 22.46 | 22.47 | 22.47 |
|
|
