ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.07 and 20.85 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.85 | | Daily Target 3 | 20.283333333333 | | Daily Target 4 | 20.63 | | Daily Target 5 | 21.06 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.19 (1.25%) |
19.94 |
19.94 - 20.72 |
0.2597 times |
Tue 15 July 2025 |
19.94 (-0.2%) |
20.01 |
19.90 - 20.60 |
1.0746 times |
Mon 14 July 2025 |
19.98 (0.05%) |
20.50 |
19.30 - 20.50 |
1.1236 times |
Fri 11 July 2025 |
19.97 (-0.05%) |
20.29 |
19.96 - 20.30 |
0.6168 times |
Thu 10 July 2025 |
19.98 (-1.28%) |
20.20 |
19.95 - 20.50 |
0.9801 times |
Wed 09 July 2025 |
20.24 (0.15%) |
20.99 |
20.21 - 20.99 |
0.6368 times |
Tue 08 July 2025 |
20.21 (2.54%) |
20.68 |
19.67 - 20.68 |
0.4519 times |
Mon 07 July 2025 |
19.71 (-3.81%) |
20.46 |
19.66 - 21.00 |
0.783 times |
Fri 04 July 2025 |
20.49 (-0.19%) |
20.53 |
20.15 - 20.97 |
0.6992 times |
Thu 03 July 2025 |
20.53 (2.09%) |
20.00 |
20.00 - 21.11 |
3.3743 times |
Wed 02 July 2025 |
20.11 (-1.42%) |
20.40 |
19.76 - 20.40 |
0.4404 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.04 and 20.46 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 20.07 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.19 (1.1%) |
20.50 |
19.30 - 20.72 |
0.5619 times |
Fri 11 July 2025 |
19.97 (-2.54%) |
20.46 |
19.66 - 21.00 |
0.793 times |
Fri 04 July 2025 |
20.49 (0.79%) |
20.43 |
19.69 - 21.11 |
1.2676 times |
Fri 27 June 2025 |
20.33 (1.75%) |
19.98 |
19.18 - 20.98 |
0.704 times |
Fri 20 June 2025 |
19.98 (-5.4%) |
21.15 |
19.60 - 21.48 |
1.0957 times |
Fri 13 June 2025 |
21.12 (-3.96%) |
22.00 |
20.52 - 22.50 |
1.5452 times |
Fri 06 June 2025 |
21.99 (-3.55%) |
23.90 |
21.41 - 23.90 |
1.0817 times |
Fri 19 April 2024 |
22.80 (-1.51%) |
22.20 |
21.45 - 23.80 |
1.2567 times |
Fri 12 April 2024 |
23.15 (-1.07%) |
23.20 |
22.05 - 23.95 |
0.4341 times |
Fri 05 April 2024 |
23.40 (14.99%) |
20.00 |
20.00 - 24.05 |
1.2601 times |
Thu 28 March 2024 |
20.35 (-3.78%) |
20.20 |
20.00 - 21.70 |
2.6615 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 18.84 and 20.65 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 20.2 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.19 (-1.22%) |
20.59 |
19.30 - 21.11 |
0.2049 times |
Mon 30 June 2025 |
20.44 (-10.94%) |
22.84 |
19.18 - 22.84 |
0.3617 times |
Mon 22 April 2024 |
22.95 (12.78%) |
20.00 |
20.00 - 24.05 |
0.2645 times |
Thu 28 March 2024 |
20.35 (-15.91%) |
24.20 |
19.45 - 26.00 |
1.7521 times |
Thu 29 February 2024 |
24.20 (-3.39%) |
31.40 |
23.30 - 31.40 |
1.9091 times |
Thu 25 January 2024 |
25.05 (8.68%) |
22.60 |
22.50 - 25.65 |
1.0557 times |
Fri 29 December 2023 |
23.05 (3.83%) |
22.85 |
21.35 - 26.30 |
1.5319 times |
Thu 30 November 2023 |
22.20 (4.47%) |
20.85 |
20.75 - 22.90 |
0.5733 times |
Tue 31 October 2023 |
21.25 (-4.92%) |
22.35 |
20.50 - 26.00 |
1.1203 times |
Fri 29 September 2023 |
22.35 (10.64%) |
23.60 |
21.10 - 25.55 |
1.2264 times |
Mon 03 January 2022 |
20.20 (4.66%) |
20.25 |
20.00 - 20.25 |
0.0662 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.15 | | 20 day DMA | 20.19 | | 35 day DMA | 20.93 | | 50 day DMA | 21.18 | | 100 day DMA | 22.74 | | 150 day DMA | 22.8 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 20.01 | 20.05 | | 12 day EMA | 20.16 | 20.15 | 20.19 | | 20 day EMA | 20.34 | 20.36 | 20.4 | | 35 day EMA | 20.65 | 20.68 | 20.72 | | 50 day EMA | 21.01 | 21.04 | 21.09 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20.02 | 20.08 | | 12 day SMA | 20.15 | 20.17 | 20.2 | | 20 day SMA | 20.19 | 20.2 | 20.25 | | 35 day SMA | 20.93 | 21 | 21.08 | | 50 day SMA | 21.18 | 21.19 | 21.2 | | 100 day SMA | 22.74 | 22.77 | 22.81 | | 150 day SMA | 22.8 | 22.83 | 22.87 | | 200 day SMA | 22.23 | 22.2 | 22.17 |
|
|
