ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.89 and 16.69 | Daily Target 1 | 15.72 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.523333333333 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.32 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.37 (0.8%) |
17.00 |
16.20 - 17.00 |
0.2463 times |
Tue 09 December 2025 |
16.24 (1.56%) |
16.15 |
15.90 - 17.00 |
0.3999 times |
Mon 08 December 2025 |
15.99 (1.85%) |
15.77 |
15.48 - 16.06 |
0.6622 times |
Fri 05 December 2025 |
15.70 (0.13%) |
15.64 |
15.64 - 15.97 |
0.0481 times |
Thu 04 December 2025 |
15.68 (-1.94%) |
15.31 |
15.31 - 16.49 |
1.3618 times |
Wed 03 December 2025 |
15.99 (-5.05%) |
16.99 |
15.99 - 16.99 |
0.6929 times |
Tue 02 December 2025 |
16.84 (-25.29%) |
15.75 |
15.75 - 16.90 |
0.197 times |
Thu 05 June 2025 |
22.54 (-2.63%) |
23.16 |
22.15 - 23.39 |
1.3869 times |
Wed 04 June 2025 |
23.15 (5.52%) |
21.94 |
21.67 - 24.00 |
3.0515 times |
Tue 03 June 2025 |
21.94 (-3.48%) |
23.24 |
21.70 - 23.24 |
1.9533 times |
Mon 02 June 2025 |
22.73 (1.11%) |
25.00 |
22.48 - 25.30 |
17.0773 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.93 and 17.45 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 16.283333333333 | | Weekly Target 4 | 17.09 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.37 (4.27%) |
15.77 |
15.48 - 17.00 |
0.1542 times |
Fri 05 December 2025 |
15.70 (-30.35%) |
15.75 |
15.31 - 16.99 |
0.271 times |
Thu 05 June 2025 |
22.54 (0.27%) |
25.00 |
21.67 - 25.30 |
2.7657 times |
Fri 30 May 2025 |
22.48 (21.58%) |
18.62 |
18.25 - 22.48 |
2.845 times |
Fri 23 May 2025 |
18.49 (-7.5%) |
19.99 |
18.05 - 20.00 |
0.5424 times |
Fri 16 May 2025 |
19.99 (27%) |
16.22 |
16.22 - 21.49 |
1.854 times |
Fri 09 May 2025 |
15.74 (-7.36%) |
16.70 |
15.00 - 18.00 |
0.365 times |
Fri 02 May 2025 |
16.99 (-3.25%) |
17.86 |
16.70 - 18.73 |
0.1522 times |
Fri 25 April 2025 |
17.56 (-5.79%) |
18.64 |
17.15 - 20.00 |
0.7129 times |
Thu 17 April 2025 |
18.64 (3.15%) |
19.10 |
17.70 - 19.73 |
0.3376 times |
Fri 11 April 2025 |
18.07 (5.06%) |
16.00 |
15.62 - 19.74 |
0.372 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.84 and 17.53 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 16.226666666667 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.37 (-27.37%) |
15.75 |
15.31 - 17.00 |
0.1069 times |
Thu 05 June 2025 |
22.54 (0.27%) |
25.00 |
21.67 - 25.30 |
0.6952 times |
Fri 30 May 2025 |
22.48 (33.49%) |
16.75 |
15.00 - 22.48 |
1.4184 times |
Wed 30 April 2025 |
16.84 (1.63%) |
16.60 |
15.62 - 20.00 |
0.4474 times |
Fri 28 March 2025 |
16.57 (8.73%) |
15.32 |
14.17 - 20.74 |
1.6632 times |
Fri 28 February 2025 |
15.24 (-19.19%) |
19.39 |
15.17 - 19.67 |
0.4352 times |
Fri 31 January 2025 |
18.86 (-11.66%) |
21.60 |
17.51 - 23.65 |
1.2912 times |
Tue 31 December 2024 |
21.35 (-11.34%) |
23.51 |
21.01 - 25.01 |
0.9463 times |
Fri 29 November 2024 |
24.08 (6.22%) |
22.67 |
21.61 - 26.40 |
1.0998 times |
Thu 31 October 2024 |
22.67 (-7.77%) |
24.61 |
20.61 - 26.99 |
1.8965 times |
Mon 30 September 2024 |
24.58 (-5.46%) |
26.45 |
23.37 - 27.99 |
3.1713 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 18.8 | | 20 day DMA | 18.77 | | 35 day DMA | 18.14 | | 50 day DMA | 18.07 | | 100 day DMA | 17.82 | | 150 day DMA | 19.31 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.57 | 16.74 | | 12 day EMA | 17.58 | 17.8 | 18.08 | | 20 day EMA | 18.02 | 18.19 | 18.4 | | 35 day EMA | 18.13 | 18.23 | 18.35 | | 50 day EMA | 17.79 | 17.85 | 17.92 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.92 | 16.04 | | 12 day SMA | 18.8 | 19 | 19.24 | | 20 day SMA | 18.77 | 18.88 | 19.07 | | 35 day SMA | 18.14 | 18.18 | 18.24 | | 50 day SMA | 18.07 | 18.1 | 18.11 | | 100 day SMA | 17.82 | 17.85 | 17.89 | | 150 day SMA | 19.31 | 19.36 | 19.4 | | 200 day SMA | 20.55 | 20.6 | 20.63 |
|
|
