ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 18.45 and 18.99 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.56 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.1 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.64 (0.65%) |
18.25 |
18.25 - 18.79 |
0.5117 times |
Wed 16 April 2025 |
18.52 (-0.8%) |
18.89 |
18.00 - 18.89 |
0.9917 times |
Tue 15 April 2025 |
18.67 (3.32%) |
19.10 |
17.70 - 19.73 |
2.7051 times |
Fri 11 April 2025 |
18.07 (4.88%) |
18.00 |
17.30 - 19.74 |
3.0945 times |
Wed 09 April 2025 |
17.23 (0.94%) |
17.18 |
17.18 - 17.95 |
0.2232 times |
Tue 08 April 2025 |
17.07 (4.4%) |
16.55 |
16.55 - 17.44 |
0.6534 times |
Mon 07 April 2025 |
16.35 (-4.94%) |
16.00 |
15.62 - 16.90 |
0.6657 times |
Fri 04 April 2025 |
17.20 (-3.8%) |
18.40 |
17.17 - 18.40 |
0.1943 times |
Thu 03 April 2025 |
17.88 (-1.54%) |
18.11 |
17.65 - 18.28 |
0.6357 times |
Wed 02 April 2025 |
18.16 (1.91%) |
17.85 |
17.82 - 18.47 |
0.3247 times |
Tue 01 April 2025 |
17.82 (7.54%) |
16.60 |
16.36 - 18.61 |
1.8501 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 17.16 and 19.19 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.69 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.64 (3.15%) |
19.10 |
17.70 - 19.73 |
0.3717 times |
Fri 11 April 2025 |
18.07 (5.06%) |
16.00 |
15.62 - 19.74 |
0.4095 times |
Fri 04 April 2025 |
17.20 (3.8%) |
16.60 |
16.36 - 18.61 |
0.2654 times |
Fri 28 March 2025 |
16.57 (-16.57%) |
20.45 |
16.36 - 20.69 |
1.7747 times |
Fri 21 March 2025 |
19.86 (31.79%) |
15.59 |
14.25 - 20.74 |
3.6815 times |
Thu 13 March 2025 |
15.07 (-11.46%) |
16.60 |
14.83 - 18.80 |
1.0345 times |
Fri 07 March 2025 |
17.02 (11.68%) |
15.32 |
14.17 - 17.81 |
0.7939 times |
Fri 28 February 2025 |
15.24 (-11.03%) |
17.12 |
15.17 - 18.99 |
0.5793 times |
Fri 21 February 2025 |
17.13 (1.96%) |
17.50 |
16.53 - 19.07 |
0.5379 times |
Fri 14 February 2025 |
16.80 (-10.88%) |
19.34 |
16.51 - 19.34 |
0.5515 times |
Fri 07 February 2025 |
18.85 (-0.05%) |
19.39 |
18.75 - 19.67 |
0.2373 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 17.13 and 21.25 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 18 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.64 (12.49%) |
16.60 |
15.62 - 19.74 |
0.1371 times |
Fri 28 March 2025 |
16.57 (8.73%) |
15.32 |
14.17 - 20.74 |
0.9539 times |
Fri 28 February 2025 |
15.24 (-19.19%) |
19.39 |
15.17 - 19.67 |
0.2496 times |
Fri 31 January 2025 |
18.86 (-11.66%) |
21.60 |
17.51 - 23.65 |
0.7405 times |
Tue 31 December 2024 |
21.35 (-11.34%) |
23.51 |
21.01 - 25.01 |
0.5427 times |
Fri 29 November 2024 |
24.08 (6.22%) |
22.67 |
21.61 - 26.40 |
0.6308 times |
Thu 31 October 2024 |
22.67 (-7.77%) |
24.61 |
20.61 - 26.99 |
1.0877 times |
Mon 30 September 2024 |
24.58 (-5.46%) |
26.45 |
23.37 - 27.99 |
1.8188 times |
Fri 30 August 2024 |
26.00 (23.16%) |
21.45 |
20.21 - 31.00 |
3.339 times |
Wed 31 July 2024 |
21.11 (-7%) |
22.68 |
20.01 - 23.94 |
0.4999 times |
Fri 28 June 2024 |
22.70 (7.58%) |
21.45 |
18.00 - 24.00 |
0.7485 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value | | 5 day DMA | 18.23 | | 12 day DMA | 17.68 | | 20 day DMA | 17.51 | | 35 day DMA | 16.82 | | 50 day DMA | 17.17 | | 100 day DMA | 19.39 | | 150 day DMA | 20.83 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.08 | 17.86 | | 12 day EMA | 17.82 | 17.67 | 17.51 | | 20 day EMA | 17.55 | 17.43 | 17.32 | | 35 day EMA | 17.53 | 17.46 | 17.4 | | 50 day EMA | 17.44 | 17.39 | 17.34 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.23 | 17.91 | 17.48 | | 12 day SMA | 17.68 | 17.53 | 17.42 | | 20 day SMA | 17.51 | 17.3 | 17.13 | | 35 day SMA | 16.82 | 16.78 | 16.74 | | 50 day SMA | 17.17 | 17.18 | 17.19 | | 100 day SMA | 19.39 | 19.42 | 19.46 | | 150 day SMA | 20.83 | 20.88 | 20.92 | | 200 day SMA | 21.31 | 21.33 | 21.35 |
|
|
