NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcManufgbees Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 146.23 and 147.78 | Daily Target 1 | 144.96 | | Daily Target 2 | 145.94 | | Daily Target 3 | 146.50666666667 | | Daily Target 4 | 147.49 | | Daily Target 5 | 148.06 |
Daily price and volume Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.93 (0.99%) |
145.75 |
145.52 - 147.07 |
0.1545 times |
Tue 02 September 2025 |
145.49 (0.31%) |
145.17 |
144.43 - 146.03 |
0.249 times |
Mon 01 September 2025 |
145.04 (1.73%) |
145.70 |
143.05 - 145.70 |
2.966 times |
Fri 29 August 2025 |
142.57 (0%) |
148.70 |
142.50 - 148.70 |
0.6306 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NipponamcManufgbees Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 144.99 and 149.01 | Weekly Target 1 | 141.66 | | Weekly Target 2 | 144.3 | | Weekly Target 3 | 145.68333333333 | | Weekly Target 4 | 148.32 | | Weekly Target 5 | 149.7 |
Weekly price and volumes for Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.93 (0%) |
145.70 |
143.05 - 147.07 |
1 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NipponamcManufgbees Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 144.99 and 149.01 | Monthly Target 1 | 141.66 | | Monthly Target 2 | 144.3 | | Monthly Target 3 | 145.68333333333 | | Monthly Target 4 | 148.32 | | Monthly Target 5 | 149.7 |
Monthly price and volumes Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.93 (3.06%) |
145.70 |
143.05 - 147.07 |
1.6847 times |
Fri 29 August 2025 |
142.57 (0%) |
148.70 |
142.50 - 148.70 |
0.3153 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
