NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcManufgbees Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 152.34 and 153.79 | Daily Target 1 | 151.29 | | Daily Target 2 | 151.94 | | Daily Target 3 | 152.74 | | Daily Target 4 | 153.39 | | Daily Target 5 | 154.19 |
Daily price and volume Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.59 (0.08%) |
152.48 |
152.09 - 153.54 |
1.6211 times |
Mon 27 October 2025 |
152.47 (0.11%) |
152.50 |
151.71 - 153.53 |
1.492 times |
Fri 24 October 2025 |
152.30 (0.32%) |
150.30 |
149.52 - 152.51 |
1.7462 times |
Thu 23 October 2025 |
151.82 (-0.35%) |
152.50 |
150.69 - 153.27 |
1.0999 times |
Tue 21 October 2025 |
152.36 (0.65%) |
151.75 |
151.70 - 152.51 |
0.7666 times |
Mon 20 October 2025 |
151.38 (-0.01%) |
152.14 |
151.22 - 152.14 |
0.6961 times |
Fri 17 October 2025 |
151.39 (0.28%) |
151.61 |
150.40 - 151.76 |
0.6189 times |
Thu 16 October 2025 |
150.96 (0.98%) |
150.96 |
150.14 - 151.11 |
0.6577 times |
Wed 15 October 2025 |
149.50 (0.12%) |
149.52 |
148.73 - 150.97 |
0.5769 times |
Tue 14 October 2025 |
149.32 (-0.53%) |
150.00 |
147.53 - 150.89 |
0.7247 times |
Mon 13 October 2025 |
150.12 (-0.24%) |
150.49 |
149.48 - 152.98 |
3.8998 times |
Weekly price and charts NipponamcManufgbees Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 152.15 and 153.98 | Weekly Target 1 | 150.78 | | Weekly Target 2 | 151.69 | | Weekly Target 3 | 152.61333333333 | | Weekly Target 4 | 153.52 | | Weekly Target 5 | 154.44 |
Weekly price and volumes for Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.59 (0.19%) |
152.50 |
151.71 - 153.54 |
0.2616 times |
Fri 24 October 2025 |
152.30 (0.6%) |
152.14 |
149.52 - 153.27 |
0.3621 times |
Fri 17 October 2025 |
151.39 (0.6%) |
150.49 |
147.53 - 152.98 |
0.5443 times |
Fri 10 October 2025 |
150.48 (0.41%) |
149.86 |
148.73 - 154.00 |
1.362 times |
Fri 03 October 2025 |
149.86 (1.17%) |
150.00 |
147.22 - 150.85 |
0.3658 times |
Fri 26 September 2025 |
148.12 (-2.96%) |
153.69 |
146.52 - 154.02 |
2.5431 times |
Fri 19 September 2025 |
152.64 (1.86%) |
149.94 |
149.56 - 154.98 |
1.3591 times |
Fri 12 September 2025 |
149.86 (1.81%) |
148.67 |
144.33 - 151.00 |
0.6661 times |
Fri 05 September 2025 |
147.20 (0%) |
145.70 |
143.05 - 148.01 |
1.536 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NipponamcManufgbees Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.06 and 156.53 | Monthly Target 1 | 144.9 | | Monthly Target 2 | 148.75 | | Monthly Target 3 | 151.37333333333 | | Monthly Target 4 | 155.22 | | Monthly Target 5 | 157.84 |
Monthly price and volumes Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.59 (3.23%) |
148.01 |
147.53 - 154.00 |
0.8625 times |
Tue 30 September 2025 |
147.82 (3.68%) |
145.70 |
143.05 - 154.98 |
2.0757 times |
Fri 29 August 2025 |
142.57 (0%) |
148.70 |
142.50 - 148.70 |
0.0617 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value | | 5 day DMA | 152.31 | | 12 day DMA | 151.22 | | 20 day DMA | 150.48 | | 35 day DMA | 150.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.2 | 152 | 151.77 | | 12 day EMA | 151.49 | 151.29 | 151.07 | | 20 day EMA | 150.89 | 150.71 | 150.52 | | 35 day EMA | 150.18 | 150.04 | 149.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.31 | 152.07 | 151.85 | | 12 day SMA | 151.22 | 151.09 | 150.79 | | 20 day SMA | 150.48 | 150.26 | 150.14 | | 35 day SMA | 150.49 | 150.34 | 150.17 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
