MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 540.7 and 550.7 | Daily Target 1 | 538.8 | | Daily Target 2 | 542.6 | | Daily Target 3 | 548.8 | | Daily Target 4 | 552.6 | | Daily Target 5 | 558.8 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
546.40 (-2.06%) |
550.10 |
545.00 - 555.00 |
1.3909 times |
Tue 15 July 2025 |
557.90 (0.19%) |
559.95 |
553.90 - 562.00 |
0.9817 times |
Mon 14 July 2025 |
556.85 (1.04%) |
548.35 |
545.00 - 567.00 |
2.0383 times |
Fri 11 July 2025 |
551.10 (-0.05%) |
546.00 |
546.00 - 559.45 |
0.7646 times |
Thu 10 July 2025 |
551.35 (-1.73%) |
561.05 |
550.00 - 567.00 |
1.0253 times |
Wed 09 July 2025 |
561.05 (-1.07%) |
578.50 |
560.00 - 578.50 |
0.658 times |
Tue 08 July 2025 |
567.10 (0.93%) |
561.90 |
561.90 - 572.00 |
0.2612 times |
Mon 07 July 2025 |
561.90 (0.13%) |
569.90 |
560.00 - 575.00 |
0.7892 times |
Fri 04 July 2025 |
561.15 (-1.85%) |
578.00 |
560.00 - 578.00 |
0.9845 times |
Thu 03 July 2025 |
571.75 (-0.24%) |
571.00 |
557.00 - 590.00 |
1.1062 times |
Wed 02 July 2025 |
573.10 (-1.87%) |
584.00 |
570.00 - 589.90 |
0.9667 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 534.7 and 556.7 | Weekly Target 1 | 530.8 | | Weekly Target 2 | 538.6 | | Weekly Target 3 | 552.8 | | Weekly Target 4 | 560.6 | | Weekly Target 5 | 574.8 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
546.40 (-0.85%) |
548.35 |
545.00 - 567.00 |
0.3902 times |
Fri 11 July 2025 |
551.10 (-1.79%) |
569.90 |
546.00 - 578.50 |
0.3095 times |
Fri 04 July 2025 |
561.15 (-1.47%) |
567.95 |
557.00 - 599.80 |
0.6167 times |
Fri 27 June 2025 |
569.50 (-2.95%) |
580.00 |
546.15 - 600.00 |
0.8963 times |
Fri 20 June 2025 |
586.80 (4.97%) |
559.00 |
550.00 - 625.30 |
2.1273 times |
Fri 13 June 2025 |
559.00 (-1.41%) |
567.05 |
540.15 - 609.75 |
0.8266 times |
Fri 06 June 2025 |
567.00 (-1.69%) |
556.20 |
556.20 - 620.00 |
1.1757 times |
Fri 30 May 2025 |
576.75 (1.5%) |
568.20 |
552.00 - 595.00 |
0.7095 times |
Fri 23 May 2025 |
568.20 (28.12%) |
610.10 |
566.15 - 628.00 |
1.7055 times |
Fri 27 December 2024 |
443.50 (3.09%) |
437.90 |
415.00 - 446.00 |
1.2426 times |
Fri 20 December 2024 |
430.20 (1.47%) |
423.95 |
405.05 - 447.85 |
2.503 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 518.3 and 573.1 | Monthly Target 1 | 508.93 | | Monthly Target 2 | 527.67 | | Monthly Target 3 | 563.73333333333 | | Monthly Target 4 | 582.47 | | Monthly Target 5 | 618.53 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
546.40 (-6.06%) |
599.80 |
545.00 - 599.80 |
0.1647 times |
Mon 30 June 2025 |
581.65 (0.85%) |
556.20 |
540.15 - 625.30 |
0.8208 times |
Fri 30 May 2025 |
576.75 (30.05%) |
610.10 |
552.00 - 628.00 |
0.3752 times |
Fri 27 December 2024 |
443.50 (3.57%) |
419.65 |
405.05 - 455.00 |
1.2363 times |
Fri 29 November 2024 |
428.20 (-13.09%) |
492.70 |
428.20 - 590.65 |
0.6265 times |
Thu 31 October 2024 |
492.70 (-5.37%) |
531.05 |
469.85 - 561.00 |
0.9486 times |
Mon 30 September 2024 |
520.65 (31.43%) |
586.00 |
520.65 - 720.00 |
2.3925 times |
Mon 15 July 2024 |
396.15 (10.24%) |
359.00 |
358.10 - 425.00 |
1.2506 times |
Fri 28 June 2024 |
359.35 (3.02%) |
349.50 |
330.00 - 391.95 |
0.8603 times |
Fri 31 May 2024 |
348.80 (-26.38%) |
475.00 |
345.05 - 495.00 |
1.3245 times |
Fri 28 April 2023 |
473.80 (0%) |
490.00 |
401.95 - 513.00 |
0.366 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value | | 5 day DMA | 552.72 | | 12 day DMA | 561.97 | | 20 day DMA | 570.41 | | 35 day DMA | 574.17 | | 50 day DMA | 549.19 | | 100 day DMA | 522.96 | | 150 day DMA | 503.42 | | 200 day DMA | | EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.81 | 557.51 | 557.31 | | 12 day EMA | 560.38 | 562.92 | 563.83 | | 20 day EMA | 562.47 | 564.16 | 564.82 | | 35 day EMA | 551.64 | 551.95 | 551.6 | | 50 day EMA | 540.07 | 539.81 | 539.07 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.72 | 555.65 | 557.49 | | 12 day SMA | 561.97 | 564.91 | 565.88 | | 20 day SMA | 570.41 | 573.2 | 575.08 | | 35 day SMA | 574.17 | 575 | 575.6 | | 50 day SMA | 549.19 | 546.74 | 544.23 | | 100 day SMA | 522.96 | 522.81 | 522.43 | | 150 day SMA | 503.42 | 502.1 | 500.75 | | 200 day SMA |
|
|
