MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 552.75 and 581.6 | Daily Target 1 | 547.6 | | Daily Target 2 | 557.9 | | Daily Target 3 | 576.45 | | Daily Target 4 | 586.75 | | Daily Target 5 | 605.3 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
568.20 (-4.66%) |
595.00 |
566.15 - 595.00 |
0.7656 times |
Thu 22 May 2025 |
595.95 (-4.04%) |
623.00 |
591.05 - 623.00 |
0.7099 times |
Wed 21 May 2025 |
621.05 (40.03%) |
610.10 |
577.00 - 628.00 |
2.3591 times |
Fri 27 December 2024 |
443.50 (4.39%) |
429.90 |
429.90 - 446.00 |
1.2603 times |
Thu 26 December 2024 |
424.85 (0.89%) |
421.25 |
421.25 - 430.00 |
0.4537 times |
Tue 24 December 2024 |
421.10 (0.29%) |
425.00 |
416.10 - 426.80 |
0.1533 times |
Mon 23 December 2024 |
419.90 (-2.39%) |
437.90 |
415.00 - 444.00 |
0.9265 times |
Fri 20 December 2024 |
430.20 (0.86%) |
420.45 |
420.00 - 447.85 |
0.8801 times |
Thu 19 December 2024 |
426.55 (0.74%) |
415.20 |
411.00 - 435.00 |
0.7977 times |
Wed 18 December 2024 |
423.40 (-0.52%) |
422.00 |
415.00 - 434.95 |
1.6938 times |
Tue 17 December 2024 |
425.60 (-1.05%) |
429.70 |
416.05 - 429.70 |
0.8419 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 536.25 and 598.1 | Weekly Target 1 | 525.6 | | Weekly Target 2 | 546.9 | | Weekly Target 3 | 587.45 | | Weekly Target 4 | 608.75 | | Weekly Target 5 | 649.3 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
568.20 (28.12%) |
610.10 |
566.15 - 628.00 |
1.1777 times |
Fri 27 December 2024 |
443.50 (3.09%) |
437.90 |
415.00 - 446.00 |
0.8581 times |
Fri 20 December 2024 |
430.20 (1.47%) |
423.95 |
405.05 - 447.85 |
1.7285 times |
Fri 13 December 2024 |
423.95 (-3.64%) |
431.15 |
423.95 - 446.75 |
1.242 times |
Fri 06 December 2024 |
439.95 (2.74%) |
419.65 |
419.65 - 455.00 |
1.666 times |
Fri 29 November 2024 |
428.20 (-9.59%) |
464.15 |
428.20 - 464.15 |
0.6629 times |
Fri 22 November 2024 |
473.60 (-7.75%) |
503.15 |
473.60 - 503.25 |
0.1205 times |
Thu 14 November 2024 |
513.40 (-10.57%) |
574.10 |
513.40 - 575.00 |
0.3669 times |
Fri 08 November 2024 |
574.10 (15.02%) |
509.95 |
489.00 - 590.65 |
1.5658 times |
Fri 01 November 2024 |
499.15 (-2.45%) |
492.00 |
482.00 - 524.95 |
0.6117 times |
Fri 25 October 2024 |
511.70 (-6.26%) |
540.10 |
469.85 - 559.90 |
1.7807 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 536.25 and 598.1 | Monthly Target 1 | 525.6 | | Monthly Target 2 | 546.9 | | Monthly Target 3 | 587.45 | | Monthly Target 4 | 608.75 | | Monthly Target 5 | 649.3 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
568.20 (28.12%) |
610.10 |
566.15 - 628.00 |
0.2573 times |
Fri 27 December 2024 |
443.50 (3.57%) |
419.65 |
405.05 - 455.00 |
1.2003 times |
Fri 29 November 2024 |
428.20 (-13.09%) |
492.70 |
428.20 - 590.65 |
0.6082 times |
Thu 31 October 2024 |
492.70 (-5.37%) |
531.05 |
469.85 - 561.00 |
0.9209 times |
Mon 30 September 2024 |
520.65 (31.43%) |
586.00 |
520.65 - 720.00 |
2.3228 times |
Mon 15 July 2024 |
396.15 (10.24%) |
359.00 |
358.10 - 425.00 |
1.2141 times |
Fri 28 June 2024 |
359.35 (3.02%) |
349.50 |
330.00 - 391.95 |
0.8352 times |
Fri 31 May 2024 |
348.80 (-26.38%) |
475.00 |
345.05 - 495.00 |
1.2859 times |
Fri 28 April 2023 |
473.80 (0%) |
490.00 |
401.95 - 513.00 |
0.3553 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value | | 5 day DMA | 530.71 | | 12 day DMA | 469.2 | | 20 day DMA | 456.38 | | 35 day DMA | 465.39 | | 50 day DMA | 482.83 | | 100 day DMA | 494.24 | | 150 day DMA | 462.31 | | 200 day DMA | | EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.45 | 528.07 | 494.14 | | 12 day EMA | 494.68 | 481.32 | 460.48 | | 20 day EMA | 478.7 | 469.28 | 455.95 | | 35 day EMA | 480.68 | 475.53 | 468.44 | | 50 day EMA | 493.27 | 490.21 | 485.9 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.71 | 501.29 | 466.08 | | 12 day SMA | 469.2 | 457.18 | 443.57 | | 20 day SMA | 456.38 | 449.7 | 441.21 | | 35 day SMA | 465.39 | 465.56 | 464.6 | | 50 day SMA | 482.83 | 482.38 | 481.17 | | 100 day SMA | 494.24 | 492.31 | 490.1 | | 150 day SMA | 462.31 | 461.63 | 460.62 | | 200 day SMA |
|
|
