MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG are 404.05 and 414.95 | Daily Target 1 | 401.58 | | Daily Target 2 | 406.52 | | Daily Target 3 | 412.48333333333 | | Daily Target 4 | 417.42 | | Daily Target 5 | 423.38 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
411.45 (0.24%) |
412.95 |
407.55 - 418.45 |
0.8221 times |
Wed 16 April 2025 |
410.45 (-0.48%) |
413.00 |
407.00 - 417.40 |
0.4704 times |
Tue 15 April 2025 |
412.45 (-3.32%) |
433.00 |
409.75 - 433.00 |
1.1196 times |
Fri 11 April 2025 |
426.60 (2.42%) |
422.90 |
420.35 - 440.15 |
0.7065 times |
Wed 09 April 2025 |
416.50 (-0.68%) |
415.90 |
407.30 - 425.00 |
0.4562 times |
Tue 08 April 2025 |
419.35 (4.81%) |
403.00 |
403.00 - 424.95 |
1.207 times |
Mon 07 April 2025 |
400.10 (1.34%) |
370.00 |
370.00 - 405.45 |
2.0193 times |
Fri 04 April 2025 |
394.80 (-2.6%) |
392.15 |
392.15 - 414.90 |
1.2081 times |
Thu 03 April 2025 |
405.35 (4.32%) |
399.55 |
389.00 - 407.95 |
1.2325 times |
Wed 02 April 2025 |
388.55 (5%) |
383.80 |
376.00 - 388.55 |
0.7582 times |
Tue 01 April 2025 |
370.05 (4.79%) |
353.10 |
347.75 - 370.80 |
1.0101 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG are 396.23 and 422.23 | Weekly Target 1 | 391.15 | | Weekly Target 2 | 401.3 | | Weekly Target 3 | 417.15 | | Weekly Target 4 | 427.3 | | Weekly Target 5 | 443.15 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
411.45 (-3.55%) |
433.00 |
407.00 - 433.00 |
0.3589 times |
Fri 11 April 2025 |
426.60 (8.05%) |
370.00 |
370.00 - 440.15 |
0.653 times |
Fri 04 April 2025 |
394.80 (11.79%) |
353.10 |
347.75 - 414.90 |
0.6262 times |
Fri 28 March 2025 |
353.15 (-14.53%) |
410.10 |
347.90 - 416.50 |
1.9209 times |
Fri 21 March 2025 |
413.20 (0.49%) |
419.45 |
396.10 - 429.00 |
0.7596 times |
Thu 13 March 2025 |
411.20 (-0.47%) |
418.00 |
408.00 - 433.15 |
0.898 times |
Fri 07 March 2025 |
413.15 (2.79%) |
402.15 |
382.10 - 426.00 |
0.605 times |
Fri 28 February 2025 |
401.95 (-15.79%) |
489.95 |
401.95 - 495.00 |
1.4687 times |
Fri 21 February 2025 |
477.30 (25.39%) |
380.75 |
340.10 - 477.30 |
2.0095 times |
Fri 14 February 2025 |
380.65 (-10.83%) |
429.00 |
361.30 - 442.45 |
0.7001 times |
Fri 07 February 2025 |
426.90 (7.38%) |
399.70 |
394.00 - 440.00 |
0.4805 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG are 379.6 and 472 | Monthly Target 1 | 307.38 | | Monthly Target 2 | 359.42 | | Monthly Target 3 | 399.78333333333 | | Monthly Target 4 | 451.82 | | Monthly Target 5 | 492.18 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
411.45 (16.51%) |
353.10 |
347.75 - 440.15 |
0.2109 times |
Fri 28 March 2025 |
353.15 (-12.14%) |
402.15 |
347.90 - 433.15 |
0.5385 times |
Fri 28 February 2025 |
401.95 (1.11%) |
399.70 |
340.10 - 495.00 |
0.5997 times |
Fri 31 January 2025 |
397.55 (-9.57%) |
443.85 |
376.95 - 448.05 |
0.5399 times |
Tue 31 December 2024 |
439.60 (-23.05%) |
445.00 |
429.45 - 474.95 |
0.1079 times |
Tue 03 September 2024 |
571.30 (4.62%) |
562.95 |
531.00 - 571.30 |
0.2833 times |
Fri 30 August 2024 |
546.05 (19.55%) |
461.30 |
436.85 - 551.00 |
2.6759 times |
Wed 31 July 2024 |
456.75 (17.69%) |
404.00 |
392.10 - 460.00 |
1.2803 times |
Thu 02 May 2024 |
388.10 (-5.1%) |
410.35 |
382.35 - 411.95 |
0.1031 times |
Tue 30 April 2024 |
408.95 (50.1%) |
274.10 |
274.05 - 469.90 |
3.6605 times |
Thu 28 March 2024 |
272.45 (-19.96%) |
346.00 |
270.00 - 359.00 |
1.2691 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value | | 5 day DMA | 415.49 | | 12 day DMA | 400.73 | | 20 day DMA | 400.21 | | 35 day DMA | 408.68 | | 50 day DMA | 405.51 | | 100 day DMA | 429.89 | | 150 day DMA | 402.82 | | 200 day DMA | 397.29 | EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.96 | 412.21 | 413.09 | | 12 day EMA | 406.9 | 406.07 | 405.27 | | 20 day EMA | 404.89 | 404.2 | 403.54 | | 35 day EMA | 403.7 | 403.24 | 402.82 | | 50 day EMA | 405.72 | 405.49 | 405.29 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.49 | 417.07 | 415 | | 12 day SMA | 400.73 | 396.96 | 394.6 | | 20 day SMA | 400.21 | 400.01 | 400.05 | | 35 day SMA | 408.68 | 409.32 | 408.87 | | 50 day SMA | 405.51 | 405.23 | 404.89 | | 100 day SMA | 429.89 | 430.06 | 430.25 | | 150 day SMA | 402.82 | 402.4 | 402.04 | | 200 day SMA | 397.29 | 397.11 | 396.94 |
|
|
