ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1508.95 and 1580.75 | Daily Target 1 | 1456.83 | | Daily Target 2 | 1489.27 | | Daily Target 3 | 1528.6333333333 | | Daily Target 4 | 1561.07 | | Daily Target 5 | 1600.43 |
Daily price and volume Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1521.70 (-0.44%) |
1510.00 |
1496.20 - 1568.00 |
0.5129 times |
Wed 30 July 2025 |
1528.40 (-1.02%) |
1557.00 |
1514.00 - 1595.20 |
0.8337 times |
Tue 29 July 2025 |
1544.10 (-8.47%) |
1687.00 |
1513.30 - 1687.00 |
1.5471 times |
Mon 28 July 2025 |
1687.00 (6.99%) |
1646.00 |
1637.50 - 1760.00 |
5.1902 times |
Fri 25 July 2025 |
1576.80 (-0.95%) |
1592.20 |
1542.40 - 1605.00 |
0.4268 times |
Thu 24 July 2025 |
1592.00 (0.2%) |
1591.00 |
1581.10 - 1633.50 |
0.4323 times |
Wed 23 July 2025 |
1588.90 (-0.16%) |
1615.00 |
1570.10 - 1619.80 |
0.2651 times |
Tue 22 July 2025 |
1591.40 (2.05%) |
1577.90 |
1533.90 - 1611.90 |
0.4044 times |
Mon 21 July 2025 |
1559.50 (-0.04%) |
1565.00 |
1543.30 - 1590.90 |
0.1905 times |
Fri 18 July 2025 |
1560.20 (-2.05%) |
1594.30 |
1553.10 - 1597.00 |
0.197 times |
Thu 17 July 2025 |
1592.80 (0.18%) |
1592.00 |
1575.00 - 1609.10 |
0.1608 times |
Weekly price and charts ManoramaIndustries Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1377.05 and 1640.85 | Weekly Target 1 | 1328.83 | | Weekly Target 2 | 1425.27 | | Weekly Target 3 | 1592.6333333333 | | Weekly Target 4 | 1689.07 | | Weekly Target 5 | 1856.43 |
Weekly price and volumes for Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1521.70 (-3.49%) |
1646.00 |
1496.20 - 1760.00 |
3.6918 times |
Fri 25 July 2025 |
1576.80 (1.06%) |
1565.00 |
1533.90 - 1633.50 |
0.7851 times |
Fri 18 July 2025 |
1560.20 (6.35%) |
1467.00 |
1425.00 - 1618.00 |
1.0134 times |
Fri 11 July 2025 |
1467.00 (-0.47%) |
1481.00 |
1450.40 - 1554.90 |
0.7311 times |
Fri 04 July 2025 |
1473.90 (1.51%) |
1460.00 |
1400.60 - 1515.00 |
0.4672 times |
Fri 27 June 2025 |
1452.00 (7.38%) |
1331.90 |
1315.30 - 1464.00 |
0.7895 times |
Fri 20 June 2025 |
1352.20 (-4.77%) |
1420.00 |
1297.20 - 1467.00 |
0.7209 times |
Fri 13 June 2025 |
1420.00 (2.57%) |
1385.10 |
1363.10 - 1438.00 |
0.3974 times |
Fri 06 June 2025 |
1384.40 (-5.22%) |
1470.00 |
1361.70 - 1486.70 |
0.7771 times |
Fri 30 May 2025 |
1460.70 (6.02%) |
1394.70 |
1361.10 - 1470.00 |
0.6267 times |
Fri 23 May 2025 |
1377.70 (-0.47%) |
1386.70 |
1351.20 - 1439.90 |
0.4592 times |
Monthly price and charts ManoramaIndustries Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1461.15 and 1820.55 | Monthly Target 1 | 1201.37 | | Monthly Target 2 | 1361.53 | | Monthly Target 3 | 1560.7666666667 | | Monthly Target 4 | 1720.93 | | Monthly Target 5 | 1920.17 |
Monthly price and volumes Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1521.70 (4.18%) |
1469.50 |
1400.60 - 1760.00 |
2.4308 times |
Mon 30 June 2025 |
1460.60 (-0.01%) |
1470.00 |
1297.20 - 1486.70 |
1.022 times |
Fri 30 May 2025 |
1460.70 (14.59%) |
1274.70 |
1170.00 - 1513.30 |
1.3846 times |
Wed 30 April 2025 |
1274.70 (20.15%) |
1056.00 |
849.95 - 1388.10 |
1.6701 times |
Fri 28 March 2025 |
1060.90 (11.33%) |
914.10 |
740.50 - 1120.00 |
0.7505 times |
Fri 28 February 2025 |
952.95 (-9.43%) |
1068.95 |
910.15 - 1109.00 |
0.494 times |
Fri 31 January 2025 |
1052.15 (-2.19%) |
1085.00 |
958.05 - 1129.00 |
0.503 times |
Tue 31 December 2024 |
1075.75 (-8.64%) |
1193.75 |
1045.00 - 1256.00 |
0.3754 times |
Fri 29 November 2024 |
1177.45 (19.62%) |
995.00 |
958.20 - 1250.00 |
0.4826 times |
Thu 31 October 2024 |
984.30 (18.57%) |
831.00 |
780.00 - 1022.80 |
0.887 times |
Mon 30 September 2024 |
830.15 (0.16%) |
830.00 |
751.55 - 873.00 |
0.4118 times |
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value | | 5 day DMA | 1571.6 | | 12 day DMA | 1577.73 | | 20 day DMA | 1546.59 | | 35 day DMA | 1487.15 | | 50 day DMA | 1460.89 | | 100 day DMA | 1305.44 | | 150 day DMA | 1216.93 | | 200 day DMA | 1178.09 | EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1554.44 | 1570.81 | 1592.01 | | 12 day EMA | 1558.7 | 1565.43 | 1572.16 | | 20 day EMA | 1540.57 | 1542.56 | 1544.05 | | 35 day EMA | 1507.23 | 1506.38 | 1505.08 | | 50 day EMA | 1466.1 | 1463.83 | 1461.2 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1571.6 | 1585.66 | 1597.76 | | 12 day SMA | 1577.73 | 1584.86 | 1584.62 | | 20 day SMA | 1546.59 | 1542.33 | 1536.41 | | 35 day SMA | 1487.15 | 1484.06 | 1479.87 | | 50 day SMA | 1460.89 | 1458.51 | 1455.67 | | 100 day SMA | 1305.44 | 1299.46 | 1292.96 | | 150 day SMA | 1216.93 | 1214.24 | 1211.65 | | 200 day SMA | 1178.09 | 1174.96 | 1171.72 |
|
|
