ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1551.55 and 1603.45 | Daily Target 1 | 1538.77 | | Daily Target 2 | 1564.33 | | Daily Target 3 | 1590.6666666667 | | Daily Target 4 | 1616.23 | | Daily Target 5 | 1642.57 |
Daily price and volume Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1589.90 (-1.08%) |
1609.90 |
1565.10 - 1617.00 |
1.0108 times |
Tue 15 July 2025 |
1607.30 (5.36%) |
1535.00 |
1520.00 - 1618.00 |
2.1177 times |
Mon 14 July 2025 |
1525.50 (3.99%) |
1467.00 |
1425.00 - 1570.00 |
1.7456 times |
Fri 11 July 2025 |
1467.00 (-1.71%) |
1490.00 |
1461.00 - 1511.60 |
0.5603 times |
Thu 10 July 2025 |
1492.50 (0%) |
1514.00 |
1485.70 - 1554.90 |
1.2449 times |
Wed 09 July 2025 |
1492.50 (1.79%) |
1468.40 |
1457.60 - 1510.00 |
0.5933 times |
Tue 08 July 2025 |
1466.20 (-0.54%) |
1466.00 |
1450.40 - 1538.10 |
1.4295 times |
Mon 07 July 2025 |
1474.20 (0.02%) |
1481.00 |
1455.30 - 1487.90 |
0.3644 times |
Fri 04 July 2025 |
1473.90 (2.6%) |
1447.50 |
1428.50 - 1479.50 |
0.4282 times |
Thu 03 July 2025 |
1436.50 (1.89%) |
1411.80 |
1400.60 - 1448.80 |
0.5052 times |
Wed 02 July 2025 |
1409.90 (-4.01%) |
1480.00 |
1402.10 - 1480.00 |
0.4944 times |
Weekly price and charts ManoramaIndustries Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1507.45 and 1700.45 | Weekly Target 1 | 1351.3 | | Weekly Target 2 | 1470.6 | | Weekly Target 3 | 1544.3 | | Weekly Target 4 | 1663.6 | | Weekly Target 5 | 1737.3 |
Weekly price and volumes for Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1589.90 (8.38%) |
1467.00 |
1425.00 - 1618.00 |
1.1245 times |
Fri 11 July 2025 |
1467.00 (-0.47%) |
1481.00 |
1450.40 - 1554.90 |
0.9672 times |
Fri 04 July 2025 |
1473.90 (1.51%) |
1460.00 |
1400.60 - 1515.00 |
0.618 times |
Fri 27 June 2025 |
1452.00 (7.38%) |
1331.90 |
1315.30 - 1464.00 |
1.0444 times |
Fri 20 June 2025 |
1352.20 (-4.77%) |
1420.00 |
1297.20 - 1467.00 |
0.9537 times |
Fri 13 June 2025 |
1420.00 (2.57%) |
1385.10 |
1363.10 - 1438.00 |
0.5257 times |
Fri 06 June 2025 |
1384.40 (-5.22%) |
1470.00 |
1361.70 - 1486.70 |
1.028 times |
Fri 30 May 2025 |
1460.70 (6.02%) |
1394.70 |
1361.10 - 1470.00 |
0.829 times |
Fri 23 May 2025 |
1377.70 (-0.47%) |
1386.70 |
1351.20 - 1439.90 |
0.6074 times |
Fri 16 May 2025 |
1384.20 (6.69%) |
1392.00 |
1328.00 - 1513.30 |
2.302 times |
Fri 09 May 2025 |
1297.40 (-1.85%) |
1365.00 |
1170.00 - 1369.80 |
0.9083 times |
Monthly price and charts ManoramaIndustries Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1495.25 and 1712.65 | Monthly Target 1 | 1318.77 | | Monthly Target 2 | 1454.33 | | Monthly Target 3 | 1536.1666666667 | | Monthly Target 4 | 1671.73 | | Monthly Target 5 | 1753.57 |
Monthly price and volumes Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1589.90 (8.85%) |
1469.50 |
1400.60 - 1618.00 |
0.8703 times |
Mon 30 June 2025 |
1460.60 (-0.01%) |
1470.00 |
1297.20 - 1486.70 |
1.2327 times |
Fri 30 May 2025 |
1460.70 (14.59%) |
1274.70 |
1170.00 - 1513.30 |
1.6701 times |
Wed 30 April 2025 |
1274.70 (20.15%) |
1056.00 |
849.95 - 1388.10 |
2.0144 times |
Fri 28 March 2025 |
1060.90 (11.33%) |
914.10 |
740.50 - 1120.00 |
0.9052 times |
Fri 28 February 2025 |
952.95 (-9.43%) |
1068.95 |
910.15 - 1109.00 |
0.5958 times |
Fri 31 January 2025 |
1052.15 (-2.19%) |
1085.00 |
958.05 - 1129.00 |
0.6068 times |
Tue 31 December 2024 |
1075.75 (-8.64%) |
1193.75 |
1045.00 - 1256.00 |
0.4528 times |
Fri 29 November 2024 |
1177.45 (19.62%) |
995.00 |
958.20 - 1250.00 |
0.5821 times |
Thu 31 October 2024 |
984.30 (18.57%) |
831.00 |
780.00 - 1022.80 |
1.0699 times |
Mon 30 September 2024 |
830.15 (0.16%) |
830.00 |
751.55 - 873.00 |
0.4967 times |
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value | | 5 day DMA | 1536.44 | | 12 day DMA | 1492.02 | | 20 day DMA | 1451.36 | | 35 day DMA | 1433.43 | | 50 day DMA | 1419.51 | | 100 day DMA | 1242.14 | | 150 day DMA | 1186.59 | | 200 day DMA | 1137.27 | EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1549.9 | 1529.9 | 1491.21 | | 12 day EMA | 1504.04 | 1488.44 | 1466.84 | | 20 day EMA | 1475.52 | 1463.48 | 1448.35 | | 35 day EMA | 1443.75 | 1435.15 | 1425.01 | | 50 day EMA | 1420.6 | 1413.69 | 1405.79 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.44 | 1516.96 | 1488.74 | | 12 day SMA | 1492.02 | 1481.24 | 1468.3 | | 20 day SMA | 1451.36 | 1442.69 | 1433.48 | | 35 day SMA | 1433.43 | 1427.71 | 1421.08 | | 50 day SMA | 1419.51 | 1412.79 | 1405.61 | | 100 day SMA | 1242.14 | 1236.59 | 1230.94 | | 150 day SMA | 1186.59 | 1183.88 | 1181.15 | | 200 day SMA | 1137.27 | 1133.42 | 1129.36 |
|
|
