ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 220.7 and 230.3 | Daily Target 1 | 218.07 | | Daily Target 2 | 223.33 | | Daily Target 3 | 227.66666666667 | | Daily Target 4 | 232.93 | | Daily Target 5 | 237.27 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
228.60 (0.53%) |
232.00 |
222.40 - 232.00 |
0.4394 times |
Tue 09 December 2025 |
227.40 (1.04%) |
225.00 |
218.00 - 229.80 |
2.2195 times |
Mon 08 December 2025 |
225.05 (-1.53%) |
232.00 |
217.55 - 232.00 |
0.2971 times |
Fri 05 December 2025 |
228.55 (3.28%) |
212.10 |
212.10 - 230.85 |
4.7201 times |
Thu 04 December 2025 |
221.30 (-3.26%) |
217.35 |
217.35 - 229.90 |
0.8187 times |
Wed 03 December 2025 |
228.75 (-4.89%) |
228.55 |
228.50 - 239.70 |
0.5457 times |
Tue 02 December 2025 |
240.50 (24.59%) |
249.00 |
240.50 - 250.00 |
0.4758 times |
Thu 14 November 2024 |
193.03 (0.13%) |
198.80 |
183.20 - 198.80 |
0.3339 times |
Wed 13 November 2024 |
192.78 (-3.05%) |
193.90 |
190.90 - 196.00 |
0.1252 times |
Tue 12 November 2024 |
198.84 (-1.84%) |
197.10 |
197.10 - 200.98 |
0.0245 times |
Mon 11 November 2024 |
202.57 (-0.66%) |
198.45 |
195.60 - 207.98 |
0.4432 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 215.85 and 230.3 | Weekly Target 1 | 211.6 | | Weekly Target 2 | 220.1 | | Weekly Target 3 | 226.05 | | Weekly Target 4 | 234.55 | | Weekly Target 5 | 240.5 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
228.60 (0.02%) |
232.00 |
217.55 - 232.00 |
1.074 times |
Fri 05 December 2025 |
228.55 (18.4%) |
249.00 |
212.10 - 250.00 |
2.3834 times |
Thu 14 November 2024 |
193.03 (-5.34%) |
198.45 |
183.20 - 207.98 |
0.3367 times |
Fri 08 November 2024 |
203.92 (6.73%) |
191.08 |
186.12 - 204.99 |
0.4481 times |
Fri 01 November 2024 |
191.07 (2.19%) |
194.25 |
182.00 - 194.88 |
0.1672 times |
Fri 25 October 2024 |
186.98 (-11.42%) |
207.75 |
184.50 - 210.99 |
2.1432 times |
Fri 18 October 2024 |
211.08 (-3.23%) |
223.00 |
204.01 - 223.00 |
0.7839 times |
Fri 11 October 2024 |
218.12 (-0.84%) |
219.97 |
209.25 - 221.98 |
1.2142 times |
Fri 04 October 2024 |
219.97 (-1.09%) |
222.40 |
217.40 - 229.00 |
0.2492 times |
Fri 27 September 2024 |
222.40 (-5.42%) |
238.10 |
212.25 - 238.10 |
1.2001 times |
Fri 20 September 2024 |
235.15 (5.21%) |
230.00 |
225.00 - 244.85 |
1.2514 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 201.4 and 239.3 | Monthly Target 1 | 192.33 | | Monthly Target 2 | 210.47 | | Monthly Target 3 | 230.23333333333 | | Monthly Target 4 | 248.37 | | Monthly Target 5 | 268.13 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
228.60 (18.43%) |
249.00 |
212.10 - 250.00 |
1.0485 times |
Thu 14 November 2024 |
193.03 (2.57%) |
191.00 |
183.20 - 207.98 |
0.2465 times |
Thu 31 October 2024 |
188.19 (-16.66%) |
225.80 |
182.00 - 228.90 |
1.3509 times |
Mon 30 September 2024 |
225.80 (-13.96%) |
260.95 |
211.10 - 267.95 |
2.3453 times |
Fri 30 August 2024 |
262.45 (39.3%) |
288.05 |
258.00 - 311.00 |
3.0716 times |
Fri 19 April 2024 |
188.40 (13.26%) |
171.55 |
165.05 - 192.45 |
0.2755 times |
Thu 28 March 2024 |
166.35 (-9.94%) |
184.70 |
162.10 - 199.80 |
0.9787 times |
Thu 29 February 2024 |
184.70 (0.3%) |
180.20 |
180.00 - 204.00 |
0.4904 times |
Wed 31 January 2024 |
184.15 (33.44%) |
191.20 |
180.00 - 202.60 |
0.1689 times |
Mon 14 August 2023 |
138.00 (4.55%) |
133.00 |
130.00 - 138.95 |
0.0238 times |
Thu 27 July 2023 |
132.00 (0%) |
131.05 |
126.00 - 140.50 |
0.0367 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value | | 5 day DMA | 226.18 | | 12 day DMA | 215.94 | | 20 day DMA | 206.66 | | 35 day DMA | 207.2 | | 50 day DMA | 213.03 | | 100 day DMA | 213.89 | | 150 day DMA | 199.07 | | 200 day DMA | | EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.77 | 224.35 | 222.83 | | 12 day EMA | 218.34 | 216.48 | 214.49 | | 20 day EMA | 213.87 | 212.32 | 210.73 | | 35 day EMA | 213.55 | 212.66 | 211.79 | | 50 day EMA | 215.21 | 214.66 | 214.14 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.18 | 226.21 | 228.83 | | 12 day SMA | 215.94 | 213.72 | 211.29 | | 20 day SMA | 206.66 | 204.63 | 202.61 | | 35 day SMA | 207.2 | 206.81 | 206.6 | | 50 day SMA | 213.03 | 212.93 | 212.64 | | 100 day SMA | 213.89 | 213.59 | 213.22 | | 150 day SMA | 199.07 | 198.41 | 197.77 | | 200 day SMA |
|
|
