ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY are 177.29 and 188.44 | Daily Target 1 | 168.71 | | Daily Target 2 | 174.71 | | Daily Target 3 | 179.85666666667 | | Daily Target 4 | 185.86 | | Daily Target 5 | 191.01 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
180.72 (2.52%) |
179.99 |
173.85 - 185.00 |
1.6537 times |
Tue 15 April 2025 |
176.28 (-1.17%) |
181.55 |
175.00 - 183.00 |
0.4524 times |
Fri 11 April 2025 |
178.36 (5.52%) |
171.86 |
169.98 - 184.20 |
0.8344 times |
Wed 09 April 2025 |
169.03 (-1.39%) |
169.80 |
167.51 - 173.32 |
0.1422 times |
Tue 08 April 2025 |
171.41 (1.46%) |
174.99 |
170.02 - 179.66 |
0.1877 times |
Mon 07 April 2025 |
168.94 (-8.16%) |
178.85 |
162.01 - 178.85 |
0.6675 times |
Fri 04 April 2025 |
183.95 (8.49%) |
170.40 |
166.40 - 190.00 |
3.2202 times |
Thu 03 April 2025 |
169.55 (-0.28%) |
168.10 |
166.77 - 174.78 |
1.306 times |
Wed 02 April 2025 |
170.03 (2.97%) |
169.10 |
167.72 - 174.90 |
0.767 times |
Tue 01 April 2025 |
165.13 (-0.87%) |
168.99 |
163.66 - 169.00 |
0.769 times |
Fri 28 March 2025 |
166.58 (0.77%) |
164.51 |
162.94 - 169.90 |
1.6045 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY are 171.71 and 182.86 | Weekly Target 1 | 168.71 | | Weekly Target 2 | 174.71 | | Weekly Target 3 | 179.85666666667 | | Weekly Target 4 | 185.86 | | Weekly Target 5 | 191.01 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
180.72 (1.32%) |
181.55 |
173.85 - 185.00 |
0.2154 times |
Fri 11 April 2025 |
178.36 (-3.04%) |
178.85 |
162.01 - 184.20 |
0.1873 times |
Fri 04 April 2025 |
183.95 (10.43%) |
168.99 |
163.66 - 190.00 |
0.6199 times |
Fri 28 March 2025 |
166.58 (-5.03%) |
175.00 |
154.59 - 183.70 |
5.3339 times |
Fri 21 March 2025 |
175.41 (-5.06%) |
185.96 |
175.00 - 190.00 |
1.3634 times |
Thu 13 March 2025 |
184.76 (6.5%) |
173.99 |
159.01 - 186.88 |
0.5079 times |
Fri 07 March 2025 |
173.49 (8.78%) |
158.51 |
146.00 - 175.00 |
0.5295 times |
Fri 28 February 2025 |
159.49 (-10.49%) |
179.10 |
153.40 - 182.94 |
0.2682 times |
Fri 21 February 2025 |
178.18 (-6.61%) |
190.85 |
175.00 - 194.98 |
0.3687 times |
Fri 14 February 2025 |
190.80 (-7.43%) |
206.12 |
185.00 - 211.00 |
0.6058 times |
Fri 07 February 2025 |
206.12 (6.4%) |
189.99 |
189.41 - 231.90 |
0.6508 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY are 171.37 and 199.36 | Monthly Target 1 | 149.59 | | Monthly Target 2 | 165.15 | | Monthly Target 3 | 177.57666666667 | | Monthly Target 4 | 193.14 | | Monthly Target 5 | 205.57 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
180.72 (8.49%) |
168.99 |
162.01 - 190.00 |
0.1217 times |
Fri 28 March 2025 |
166.58 (4.45%) |
158.51 |
146.00 - 190.00 |
0.9205 times |
Fri 28 February 2025 |
159.49 (-17.67%) |
189.99 |
153.40 - 231.90 |
0.2253 times |
Fri 31 January 2025 |
193.72 (-15.44%) |
229.00 |
180.73 - 234.85 |
1.141 times |
Tue 31 December 2024 |
229.09 (16.66%) |
199.23 |
195.65 - 248.19 |
2.0527 times |
Fri 29 November 2024 |
196.37 (-35.18%) |
201.99 |
182.00 - 218.98 |
0.6042 times |
Tue 13 August 2024 |
302.95 (4.81%) |
293.40 |
275.55 - 314.95 |
1.5398 times |
Wed 31 July 2024 |
289.04 (59.66%) |
186.24 |
177.30 - 302.70 |
3.069 times |
Fri 28 June 2024 |
181.04 (-0.66%) |
186.95 |
152.05 - 196.39 |
0.1236 times |
Fri 31 May 2024 |
182.25 (-6.03%) |
193.30 |
170.15 - 197.80 |
0.2021 times |
Tue 30 April 2024 |
193.95 (-2.76%) |
201.55 |
192.00 - 226.05 |
0.5733 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value | | 5 day DMA | 175.16 | | 12 day DMA | 172.11 | | 20 day DMA | 174.19 | | 35 day DMA | 172.26 | | 50 day DMA | 178.78 | | 100 day DMA | 194.25 | | 150 day DMA | 202.4 | | 200 day DMA | 197.37 | EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.49 | 174.38 | 173.43 | | 12 day EMA | 174.31 | 173.15 | 172.58 | | 20 day EMA | 174.21 | 173.52 | 173.23 | | 35 day EMA | 177.08 | 176.87 | 176.91 | | 50 day EMA | 179.99 | 179.96 | 180.11 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.16 | 172.8 | 174.34 | | 12 day SMA | 172.11 | 170.58 | 170.36 | | 20 day SMA | 174.19 | 174.39 | 174.73 | | 35 day SMA | 172.26 | 172.14 | 172.41 | | 50 day SMA | 178.78 | 178.98 | 179.24 | | 100 day SMA | 194.25 | 194.3 | 195.56 | | 150 day SMA | 202.4 | 202.42 | 202.46 | | 200 day SMA | 197.37 | 197.33 | 197.26 |
|
|
