ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY are 169.76 and 176.04 | Daily Target 1 | 165.03 | | Daily Target 2 | 168.21 | | Daily Target 3 | 171.30666666667 | | Daily Target 4 | 174.49 | | Daily Target 5 | 177.59 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.40 (1.26%) |
168.12 |
168.12 - 174.40 |
0.2388 times |
Thu 10 July 2025 |
169.27 (-2.02%) |
170.16 |
168.00 - 174.70 |
0.3727 times |
Wed 09 July 2025 |
172.76 (2.54%) |
172.01 |
169.01 - 173.45 |
1.1606 times |
Tue 08 July 2025 |
168.48 (2.98%) |
166.01 |
164.00 - 178.80 |
3.7677 times |
Mon 07 July 2025 |
163.60 (-1.05%) |
168.96 |
162.00 - 168.96 |
0.8919 times |
Fri 04 July 2025 |
165.34 (0.5%) |
163.61 |
159.99 - 173.99 |
1.938 times |
Thu 03 July 2025 |
164.51 (-0.79%) |
165.52 |
162.61 - 167.72 |
0.1354 times |
Wed 02 July 2025 |
165.82 (1.09%) |
164.50 |
164.50 - 167.70 |
0.1176 times |
Tue 01 July 2025 |
164.04 (-1.32%) |
166.57 |
163.50 - 168.96 |
0.7797 times |
Mon 30 June 2025 |
166.23 (-0.07%) |
170.00 |
165.88 - 170.00 |
0.5976 times |
Fri 27 June 2025 |
166.34 (0.07%) |
166.74 |
164.99 - 172.00 |
0.9057 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY are 166.7 and 183.5 | Weekly Target 1 | 153.93 | | Weekly Target 2 | 162.67 | | Weekly Target 3 | 170.73333333333 | | Weekly Target 4 | 179.47 | | Weekly Target 5 | 187.53 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.40 (3.67%) |
168.96 |
162.00 - 178.80 |
2.2191 times |
Fri 04 July 2025 |
165.34 (-0.6%) |
170.00 |
159.99 - 173.99 |
1.2311 times |
Fri 27 June 2025 |
166.34 (-3.42%) |
173.07 |
164.00 - 173.59 |
0.5666 times |
Fri 20 June 2025 |
172.23 (2.15%) |
168.60 |
166.01 - 174.00 |
0.3838 times |
Fri 13 June 2025 |
168.60 (-3.19%) |
175.80 |
166.89 - 177.52 |
0.9312 times |
Fri 06 June 2025 |
174.15 (3.24%) |
167.83 |
164.51 - 180.00 |
1.0461 times |
Fri 30 May 2025 |
168.68 (-0.42%) |
172.31 |
165.90 - 173.57 |
0.3863 times |
Fri 23 May 2025 |
169.39 (-1.86%) |
176.91 |
168.10 - 177.90 |
1.4528 times |
Fri 16 May 2025 |
172.60 (2.98%) |
182.99 |
169.81 - 182.99 |
1.1546 times |
Fri 09 May 2025 |
167.60 (-2.26%) |
172.75 |
161.00 - 173.90 |
0.6284 times |
Fri 02 May 2025 |
171.48 (-0.75%) |
172.06 |
167.00 - 174.99 |
0.6149 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY are 165.7 and 184.51 | Monthly Target 1 | 151.25 | | Monthly Target 2 | 161.33 | | Monthly Target 3 | 170.06333333333 | | Monthly Target 4 | 180.14 | | Monthly Target 5 | 188.87 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.40 (3.11%) |
166.57 |
159.99 - 178.80 |
0.1759 times |
Mon 30 June 2025 |
166.23 (-1.45%) |
167.83 |
164.00 - 180.00 |
0.1699 times |
Fri 30 May 2025 |
168.68 (-0.41%) |
169.18 |
161.00 - 182.99 |
0.2098 times |
Wed 30 April 2025 |
169.37 (1.67%) |
168.99 |
162.01 - 190.00 |
0.2746 times |
Fri 28 March 2025 |
166.58 (4.45%) |
158.51 |
146.00 - 190.00 |
1.3019 times |
Fri 28 February 2025 |
159.49 (-17.67%) |
189.99 |
153.40 - 231.90 |
0.3187 times |
Fri 31 January 2025 |
193.72 (-15.44%) |
229.00 |
180.73 - 234.85 |
1.6137 times |
Tue 31 December 2024 |
229.09 (16.66%) |
199.23 |
195.65 - 248.19 |
2.9032 times |
Fri 29 November 2024 |
196.37 (-35.18%) |
201.99 |
182.00 - 218.98 |
0.8545 times |
Tue 13 August 2024 |
302.95 (4.81%) |
293.40 |
275.55 - 314.95 |
2.1778 times |
Wed 31 July 2024 |
289.04 (59.66%) |
186.24 |
177.30 - 302.70 |
4.3405 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value | | 5 day DMA | 169.1 | | 12 day DMA | 167 | | 20 day DMA | 167.89 | | 35 day DMA | 168.85 | | 50 day DMA | 169.47 | | 100 day DMA | 171.87 | | 150 day DMA | 184.58 | | 200 day DMA | 193.74 | EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.55 | 168.62 | 168.29 | | 12 day EMA | 168.34 | 167.78 | 167.51 | | 20 day EMA | 168.32 | 168 | 167.87 | | 35 day EMA | 168.73 | 168.57 | 168.53 | | 50 day EMA | 169.55 | 169.47 | 169.48 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.1 | 167.89 | 166.94 | | 12 day SMA | 167 | 166.77 | 166.77 | | 20 day SMA | 167.89 | 167.75 | 167.79 | | 35 day SMA | 168.85 | 168.79 | 168.8 | | 50 day SMA | 169.47 | 169.47 | 169.47 | | 100 day SMA | 171.87 | 172.05 | 172.3 | | 150 day SMA | 184.58 | 184.75 | 184.96 | | 200 day SMA | 193.74 | 193.84 | 193.9 |
|
|
