MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong Daily Stock price targets for MankindPharma MANKIND are 2608.05 and 2794.45

Daily Target 1	2454.3
Daily Target 2	2575.4
Daily Target 3	2640.7
Daily Target 4	2761.8
Daily Target 5	2827.1

Daily price and volume Mankind Pharma

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2696.50 (4.58%)	2519.60	2519.60 - 2706.00	1.5663 times
Fri 11 July 2025	2578.30 (1.35%)	2545.00	2545.00 - 2678.00	2.0418 times
Thu 10 July 2025	2544.00 (0.69%)	2520.00	2496.00 - 2548.40	0.566 times
Wed 09 July 2025	2526.60 (3.9%)	2419.50	2417.60 - 2543.60	1.0642 times
Tue 08 July 2025	2431.70 (0.88%)	2420.00	2408.10 - 2443.10	0.1725 times
Mon 07 July 2025	2410.40 (-1.19%)	2442.50	2407.90 - 2465.60	0.3135 times
Fri 04 July 2025	2439.50 (3.29%)	2361.70	2361.70 - 2462.50	0.7797 times
Thu 03 July 2025	2361.70 (-0.96%)	2384.80	2354.90 - 2388.60	1.1037 times
Wed 02 July 2025	2384.70 (4.27%)	2302.00	2288.10 - 2417.00	1.2062 times
Tue 01 July 2025	2287.00 (-1.41%)	2335.00	2258.00 - 2348.00	1.1862 times
Mon 30 June 2025	2319.80 (-0.58%)	2345.00	2310.10 - 2349.00	0.1781 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2608.05 and 2794.45

Weekly Target 1	2454.3
Weekly Target 2	2575.4
Weekly Target 3	2640.7
Weekly Target 4	2761.8
Weekly Target 5	2827.1

Weekly price and volumes for Mankind Pharma

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2696.50 (4.58%)	2519.60	2519.60 - 2706.00	0.8031 times
Fri 11 July 2025	2578.30 (5.69%)	2442.50	2407.90 - 2678.00	2.132 times
Fri 04 July 2025	2439.50 (4.55%)	2345.00	2258.00 - 2462.50	2.2838 times
Fri 27 June 2025	2333.40 (1.95%)	2288.80	2279.40 - 2360.90	0.548 times
Fri 20 June 2025	2288.80 (-3.88%)	2380.00	2284.00 - 2383.70	0.8587 times
Fri 13 June 2025	2381.30 (1.23%)	2367.90	2344.10 - 2440.00	0.7581 times
Fri 06 June 2025	2352.40 (-4.67%)	2466.00	2335.00 - 2471.90	0.6882 times
Fri 30 May 2025	2467.70 (1.45%)	2445.00	2420.20 - 2548.00	0.5971 times
Fri 23 May 2025	2432.40 (-5.45%)	2580.00	2411.50 - 2610.00	0.7742 times
Fri 16 May 2025	2572.70 (6.83%)	2459.90	2444.00 - 2580.00	0.5567 times
Fri 09 May 2025	2408.20 (0.94%)	2392.70	2330.00 - 2478.70	0.5522 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2477.25 and 2925.25

Monthly Target 1	2105.5
Monthly Target 2	2401
Monthly Target 3	2553.5
Monthly Target 4	2849
Monthly Target 5	3001.5

Monthly price and volumes Mankind Pharma

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2696.50 (16.24%)	2335.00	2258.00 - 2706.00	1.3169 times
Mon 30 June 2025	2319.80 (-5.99%)	2466.00	2279.40 - 2471.90	0.7562 times
Fri 30 May 2025	2467.70 (0.1%)	2467.00	2330.00 - 2610.00	0.6737 times
Wed 30 April 2025	2465.30 (1.67%)	2423.50	2292.75 - 2642.20	0.8144 times
Fri 28 March 2025	2424.75 (5.86%)	2259.40	2115.10 - 2492.70	1.2468 times
Fri 28 February 2025	2290.60 (-5.95%)	2445.00	2223.00 - 2607.05	1.2727 times
Fri 31 January 2025	2435.40 (-15.45%)	2899.00	2348.05 - 2998.40	1.4464 times
Tue 31 December 2024	2880.40 (12.46%)	2543.60	2535.40 - 3054.80	1.2203 times
Fri 29 November 2024	2561.20 (-3.98%)	2720.05	2506.05 - 2874.00	0.6089 times
Thu 31 October 2024	2667.35 (5.82%)	2529.90	2405.00 - 2835.00	0.6436 times
Mon 30 September 2024	2520.70 (1.32%)	2521.00	2371.00 - 2780.00	1.2865 times

monthly chart MankindPharma

Indicator Analysis of MankindPharma

Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period	DMA value
5 day DMA	2555.42
12 day DMA	2442.8
20 day DMA	2392.98
35 day DMA	2394.43
50 day DMA	2422.7
100 day DMA	2399.8
150 day DMA	2489.34
200 day DMA	2522.14

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2572.64	2510.72	2476.94
12 day EMA	2482.54	2443.65	2419.18
20 day EMA	2443.54	2416.92	2399.94
35 day EMA	2431.69	2416.1	2406.55
50 day EMA	2441.16	2430.74	2424.72

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2555.42	2498.2	2470.44
12 day SMA	2442.8	2410.05	2387.59
20 day SMA	2392.98	2376.65	2366.8
35 day SMA	2394.43	2386.82	2382.65
50 day SMA	2422.7	2417.08	2413.23
100 day SMA	2399.8	2397.85	2396.29
150 day SMA	2489.34	2488.67	2488.54
200 day SMA	2522.14	2521.33	2520.57

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2581.00	2547.40	2547.40 to 2685.90	1.21 times
10 Thu	2543.70	2543.00	2501.20 to 2548.00	0.95 times
09 Wed	2530.00	2436.50	2433.90 to 2551.00	0.89 times
08 Tue	2436.50	2441.70	2412.70 to 2449.00	0.97 times
07 Mon	2423.00	2469.70	2420.00 to 2473.70	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2588.70	2605.90	2582.30 to 2687.00	1.13 times
10 Thu	2549.00	2533.90	2517.10 to 2552.00	0.86 times
09 Wed	2538.30	2456.00	2456.00 to 2555.20	0.91 times
08 Tue	2445.00	2436.10	2421.90 to 2455.40	1.06 times
07 Mon	2431.00	2466.20	2429.00 to 2479.90	1.03 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2603.20	2665.00	2598.30 to 2699.00	1.59 times
10 Thu	2561.10	2549.90	2530.00 to 2561.10	1.06 times
09 Wed	2553.10	2467.40	2467.40 to 2564.00	0.85 times
08 Tue	2456.80	2450.40	2450.40 to 2456.80	0.81 times
07 Mon	2447.70	2489.10	2447.70 to 2489.10	0.69 times

Option chain for Mankind Pharma MANKIND 31 Thu July 2025 expiry

MankindPharma MANKIND Option strike: 2750.00

Date	CE	PE	PCR
11 Fri July 2025	33.35	201.90	0.18

MankindPharma MANKIND Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	44.80	160.60	0.07
10 Thu July 2025	23.10	242.85	0
09 Wed July 2025	22.65	242.85	0
08 Tue July 2025	8.10	242.85	0

MankindPharma MANKIND Option strike: 2650.00

Date	CE	PE	PCR
11 Fri July 2025	59.80	126.90	0.13
10 Thu July 2025	33.95	145.00	0.04
09 Wed July 2025	31.90	145.00	0.03

MankindPharma MANKIND Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	79.00	96.55	0.53
10 Thu July 2025	49.00	102.00	0.39
09 Wed July 2025	45.45	115.00	0.31
08 Tue July 2025	16.80	194.30	0.04

MankindPharma MANKIND Option strike: 2550.00

Date	CE	PE	PCR
11 Fri July 2025	102.35	70.50	0.65
10 Thu July 2025	68.70	76.65	0.41
09 Wed July 2025	64.20	84.60	0.43
08 Tue July 2025	25.70	140.00	0.11

MankindPharma MANKIND Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	132.30	51.05	1.25
10 Thu July 2025	95.60	51.45	0.41
09 Wed July 2025	88.00	58.80	0.59
08 Tue July 2025	38.80	99.05	0.29

MankindPharma MANKIND Option strike: 2450.00

Date	CE	PE	PCR
11 Fri July 2025	166.80	36.55	1.02
10 Thu July 2025	127.30	34.20	0.68
09 Wed July 2025	117.95	39.45	0.83
08 Tue July 2025	57.45	69.95	0.33

MankindPharma MANKIND Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	203.80	25.80	1.74
10 Thu July 2025	164.30	21.30	1.03
09 Wed July 2025	154.80	25.75	1.09
08 Tue July 2025	83.00	46.25	0.44

MankindPharma MANKIND Option strike: 2350.00

Date	CE	PE	PCR
11 Fri July 2025	270.00	17.95	4.68
10 Thu July 2025	180.00	13.70	3.38
09 Wed July 2025	199.80	16.60	3.54
08 Tue July 2025	109.75	27.30	3.43

MankindPharma MANKIND Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	323.55	12.70	1.48
10 Thu July 2025	250.75	9.35	1.39
09 Wed July 2025	237.95	10.70	1.56
08 Tue July 2025	148.25	16.35	1.49

MankindPharma MANKIND Option strike: 2250.00

Date	CE	PE	PCR
11 Fri July 2025	300.00	8.75	1.67
10 Thu July 2025	300.00	5.85	2.09
09 Wed July 2025	280.00	6.70	2.33
08 Tue July 2025	190.00	9.10	2.7

MankindPharma MANKIND Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	412.65	6.40	10.35
10 Thu July 2025	315.10	3.55	11.81
09 Wed July 2025	337.00	4.85	12.8
08 Tue July 2025	257.80	4.90	14.29

MankindPharma MANKIND Option strike: 2150.00

Date	CE	PE	PCR
11 Fri July 2025	168.65	4.00	67
10 Thu July 2025	168.65	2.20	88
09 Wed July 2025	168.65	2.40	91
08 Tue July 2025	168.65	4.00	99

MankindPharma MANKIND Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	267.50	2.60	108
10 Thu July 2025	267.50	1.40	121
09 Wed July 2025	267.50	1.85	121
08 Tue July 2025	267.50	1.65	123

Feed