MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong Daily Stock price targets for MankindPharma MANKIND are 2381.05 and 2415.35

Daily Target 1	2372.57
Daily Target 2	2389.53
Daily Target 3	2406.8666666667
Daily Target 4	2423.83
Daily Target 5	2441.17

Daily price and volume Mankind Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2406.50 (-0.42%)	2416.70	2389.90 - 2424.20	0.8759 times
Mon 27 October 2025	2416.70 (-0.65%)	2444.40	2412.00 - 2449.00	0.7853 times
Fri 24 October 2025	2432.40 (-0.76%)	2459.80	2415.00 - 2459.80	0.8066 times
Thu 23 October 2025	2451.00 (0.22%)	2453.50	2440.40 - 2483.80	0.5499 times
Tue 21 October 2025	2445.60 (-0.39%)	2467.00	2435.00 - 2470.60	0.1135 times
Mon 20 October 2025	2455.10 (-0.87%)	2485.00	2450.00 - 2511.90	0.9311 times
Fri 17 October 2025	2476.60 (0.87%)	2470.40	2440.00 - 2484.80	1.4913 times
Thu 16 October 2025	2455.30 (0.39%)	2456.90	2435.30 - 2464.80	1.4271 times
Wed 15 October 2025	2445.70 (0.31%)	2441.80	2426.70 - 2450.80	1.6262 times
Tue 14 October 2025	2438.10 (-0.18%)	2436.40	2400.10 - 2444.90	1.393 times
Mon 13 October 2025	2442.50 (-0.71%)	2466.80	2426.00 - 2480.00	0.6764 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2368.65 and 2427.75

Weekly Target 1	2356.03
Weekly Target 2	2381.27
Weekly Target 3	2415.1333333333
Weekly Target 4	2440.37
Weekly Target 5	2474.23

Weekly price and volumes for Mankind Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2406.50 (-1.06%)	2444.40	2389.90 - 2449.00	0.3561 times
Fri 24 October 2025	2432.40 (-1.78%)	2485.00	2415.00 - 2511.90	0.5146 times
Fri 17 October 2025	2476.60 (0.68%)	2466.80	2400.10 - 2484.80	1.4177 times
Fri 10 October 2025	2459.90 (0.49%)	2415.00	2405.00 - 2500.90	0.9467 times
Fri 03 October 2025	2448.00 (-1.41%)	2489.30	2400.40 - 2499.70	1.0564 times
Fri 26 September 2025	2482.90 (-6.68%)	2674.00	2440.00 - 2674.00	0.9369 times
Fri 19 September 2025	2660.60 (3.14%)	2561.00	2555.10 - 2671.70	1.3679 times
Fri 12 September 2025	2579.60 (1.14%)	2541.00	2516.20 - 2624.90	0.8422 times
Fri 05 September 2025	2550.60 (3.2%)	2473.50	2472.00 - 2610.10	1.5222 times
Fri 29 August 2025	2471.40 (-5.19%)	2614.60	2455.10 - 2626.40	1.0392 times
Fri 22 August 2025	2606.80 (5.43%)	2496.50	2461.00 - 2651.50	2.3184 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2337.2 and 2459.2

Monthly Target 1	2314.1
Monthly Target 2	2360.3
Monthly Target 3	2436.1
Monthly Target 4	2482.3
Monthly Target 5	2558.1

Monthly price and volumes Mankind Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2406.50 (-1.2%)	2420.00	2389.90 - 2511.90	0.5072 times
Tue 30 September 2025	2435.70 (-1.44%)	2473.50	2425.00 - 2674.00	0.6866 times
Fri 29 August 2025	2471.40 (-3.73%)	2569.70	2410.00 - 2661.50	0.9839 times
Thu 31 July 2025	2567.20 (10.66%)	2335.00	2258.00 - 2716.50	1.896 times
Mon 30 June 2025	2319.80 (-5.99%)	2466.00	2279.40 - 2471.90	0.7216 times
Fri 30 May 2025	2467.70 (0.1%)	2467.00	2330.00 - 2610.00	0.6429 times
Wed 30 April 2025	2465.30 (1.67%)	2423.50	2292.75 - 2642.20	0.7772 times
Fri 28 March 2025	2424.75 (5.86%)	2259.40	2115.10 - 2492.70	1.1898 times
Fri 28 February 2025	2290.60 (-5.95%)	2445.00	2223.00 - 2607.05	1.2145 times
Fri 31 January 2025	2435.40 (-15.45%)	2899.00	2348.05 - 2998.40	1.3803 times
Tue 31 December 2024	2880.40 (12.46%)	2543.60	2535.40 - 3054.80	1.1645 times

monthly chart MankindPharma

Indicator Analysis of MankindPharma

Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period	DMA value
5 day DMA	2430.44
12 day DMA	2443.78
20 day DMA	2449.1
35 day DMA	2504.57
50 day DMA	2511.16
100 day DMA	2490.07
150 day DMA	2479.76
200 day DMA	2471.32

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2426.39	2436.33	2446.14
12 day EMA	2443.21	2449.88	2455.91
20 day EMA	2458.56	2464.04	2469.02
35 day EMA	2476.13	2480.23	2483.97
50 day EMA	2499.43	2503.22	2506.75

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2430.44	2440.16	2452.14
12 day SMA	2443.78	2449.86	2453.04
20 day SMA	2449.1	2452.92	2458.4
35 day SMA	2504.57	2508.69	2513.04
50 day SMA	2511.16	2512.35	2512.63
100 day SMA	2490.07	2489.47	2488.83
150 day SMA	2479.76	2478.13	2476.33
200 day SMA	2471.32	2473.71	2476.32

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	2408.80	2409.40	2385.00 to 2423.50	0.13 times
27 Mon	2417.30	2428.60	2411.60 to 2439.00	0.34 times
24 Fri	2427.20	2446.00	2411.80 to 2458.70	0.83 times
23 Thu	2447.80	2427.00	2424.80 to 2488.80	1.46 times
21 Tue	2440.20	2450.00	2425.30 to 2466.40	2.24 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2416.80	2415.00	2401.60 to 2437.10	1.56 times
27 Mon	2429.40	2432.70	2422.30 to 2442.50	1.47 times
24 Fri	2432.30	2440.00	2419.20 to 2466.40	1.21 times
23 Thu	2457.80	2427.10	2427.10 to 2500.00	0.63 times
21 Tue	2456.00	2466.00	2447.10 to 2474.00	0.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2432.00	2435.00	2415.90 to 2448.40	1.59 times
27 Mon	2446.40	2448.00	2438.00 to 2454.20	1.34 times
24 Fri	2448.00	2463.50	2436.80 to 2476.40	0.8 times
23 Thu	2473.60	2480.70	2472.50 to 2506.00	0.67 times
21 Tue	2463.30	2488.30	2463.30 to 2488.30	0.6 times

Option chain for Mankind Pharma MANKIND 28 Tue October 2025 expiry

MankindPharma MANKIND Option strike: 2750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	264.95	0.03
27 Mon October 2025	0.40	264.95	0.02
24 Fri October 2025	0.70	264.95	0.01
23 Thu October 2025	1.05	264.95	0.01

MankindPharma MANKIND Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	310.80	0.09
27 Mon October 2025	0.35	283.00	0.13
24 Fri October 2025	1.00	249.70	0.12
23 Thu October 2025	0.95	249.70	0.09

MankindPharma MANKIND Option strike: 2650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	230.00	0.07
27 Mon October 2025	0.45	230.00	0.07
24 Fri October 2025	1.30	199.35	0.07
23 Thu October 2025	2.35	199.35	0.07

MankindPharma MANKIND Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	192.35	0.09
27 Mon October 2025	0.60	187.40	0.08
24 Fri October 2025	1.70	174.75	0.07
23 Thu October 2025	3.85	159.50	0.09

MankindPharma MANKIND Option strike: 2550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	150.40	0.05
27 Mon October 2025	0.50	131.00	0.05
24 Fri October 2025	3.35	138.40	0.05
23 Thu October 2025	6.65	116.30	0.05

MankindPharma MANKIND Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	91.55	0.34
27 Mon October 2025	1.50	87.95	0.37
24 Fri October 2025	7.80	84.85	0.38
23 Thu October 2025	14.45	65.50	0.4

MankindPharma MANKIND Option strike: 2450.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	41.30	3.36
27 Mon October 2025	6.80	37.00	1.97
24 Fri October 2025	19.90	45.95	1.17
23 Thu October 2025	30.70	33.85	1.8

MankindPharma MANKIND Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	16.65	3.25	1.22
27 Mon October 2025	27.05	10.90	1.57
24 Fri October 2025	46.55	20.40	1.45
23 Thu October 2025	58.15	13.60	2.31

MankindPharma MANKIND Option strike: 2350.00

Date	CE	PE	PCR
28 Tue October 2025	31.55	0.05	6.73
27 Mon October 2025	66.75	1.50	9.45
24 Fri October 2025	74.70	6.10	8.06
23 Thu October 2025	118.10	5.75	6.94

MankindPharma MANKIND Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	139.00	0.05	65.5
27 Mon October 2025	139.00	0.75	69.5
24 Fri October 2025	139.00	2.30	73
23 Thu October 2025	172.50	2.60	36.5

MankindPharma MANKIND Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	216.00	0.05	17
27 Mon October 2025	216.00	0.65	18
24 Fri October 2025	262.00	1.95	13.63
23 Thu October 2025	262.00	0.60	14

Feed