ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 169.38 and 173.82 | Daily Target 1 | 168.49 | | Daily Target 2 | 170.27 | | Daily Target 3 | 172.93333333333 | | Daily Target 4 | 174.71 | | Daily Target 5 | 177.37 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.04 (-1.34%) |
174.50 |
171.16 - 175.60 |
0.3131 times |
Thu 31 July 2025 |
174.38 (-1.9%) |
175.75 |
173.31 - 177.90 |
0.4721 times |
Wed 30 July 2025 |
177.76 (-1.44%) |
180.40 |
177.05 - 181.28 |
0.3752 times |
Tue 29 July 2025 |
180.35 (-1.16%) |
182.24 |
178.12 - 182.49 |
0.6502 times |
Mon 28 July 2025 |
182.46 (4.13%) |
176.50 |
174.89 - 184.75 |
2.7484 times |
Fri 25 July 2025 |
175.22 (-2.91%) |
179.77 |
174.13 - 182.14 |
0.8472 times |
Thu 24 July 2025 |
180.47 (-1.28%) |
182.81 |
179.00 - 183.45 |
0.5246 times |
Wed 23 July 2025 |
182.81 (2.66%) |
179.48 |
177.71 - 183.70 |
0.7119 times |
Tue 22 July 2025 |
178.07 (-3.88%) |
186.50 |
177.51 - 187.09 |
1.5873 times |
Mon 21 July 2025 |
185.26 (2.69%) |
180.40 |
179.80 - 186.99 |
1.77 times |
Fri 18 July 2025 |
180.41 (0.06%) |
180.44 |
177.31 - 182.00 |
0.9686 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 164.81 and 178.4 | Weekly Target 1 | 162.39 | | Weekly Target 2 | 167.22 | | Weekly Target 3 | 175.98333333333 | | Weekly Target 4 | 180.81 | | Weekly Target 5 | 189.57 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.04 (-1.81%) |
176.50 |
171.16 - 184.75 |
0.6396 times |
Fri 25 July 2025 |
175.22 (-2.88%) |
180.40 |
174.13 - 187.09 |
0.7634 times |
Fri 18 July 2025 |
180.41 (-1.26%) |
182.70 |
177.31 - 184.42 |
0.4197 times |
Fri 11 July 2025 |
182.71 (-3.06%) |
187.50 |
180.55 - 190.53 |
0.5299 times |
Fri 04 July 2025 |
188.48 (2.13%) |
184.54 |
178.20 - 190.83 |
1.0669 times |
Fri 27 June 2025 |
184.55 (14.85%) |
159.00 |
158.64 - 187.50 |
2.7357 times |
Fri 20 June 2025 |
160.69 (-2.44%) |
164.70 |
156.35 - 169.11 |
0.5729 times |
Fri 13 June 2025 |
164.71 (-1%) |
166.81 |
161.20 - 174.90 |
1.5307 times |
Fri 06 June 2025 |
166.38 (1.4%) |
163.25 |
156.35 - 168.77 |
1.0126 times |
Fri 30 May 2025 |
164.09 (-2.17%) |
168.49 |
158.40 - 168.50 |
0.7288 times |
Fri 23 May 2025 |
167.73 (0.13%) |
168.00 |
162.15 - 172.00 |
1.0881 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 169.38 and 173.82 | Monthly Target 1 | 168.49 | | Monthly Target 2 | 170.27 | | Monthly Target 3 | 172.93333333333 | | Monthly Target 4 | 174.71 | | Monthly Target 5 | 177.37 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.04 (-1.34%) |
174.50 |
171.16 - 175.60 |
0.0086 times |
Thu 31 July 2025 |
174.38 (-3.82%) |
181.25 |
173.31 - 190.83 |
0.626 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.1893 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.618 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.7517 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.916 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.5453 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.3887 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.1466 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.8098 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5468 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 177.4 | | 12 day DMA | 179.13 | | 20 day DMA | 181.03 | | 35 day DMA | 178.06 | | 50 day DMA | 174.05 | | 100 day DMA | 164.4 | | 150 day DMA | 176.84 | | 200 day DMA | 183.9 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.86 | 177.77 | 179.46 | | 12 day EMA | 178.23 | 179.36 | 180.26 | | 20 day EMA | 178.67 | 179.37 | 179.89 | | 35 day EMA | 176.46 | 176.72 | 176.86 | | 50 day EMA | 173.72 | 173.79 | 173.77 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.4 | 178.03 | 179.25 | | 12 day SMA | 179.13 | 179.76 | 180.41 | | 20 day SMA | 181.03 | 181.85 | 182.52 | | 35 day SMA | 178.06 | 177.85 | 177.63 | | 50 day SMA | 174.05 | 173.96 | 173.78 | | 100 day SMA | 164.4 | 164.2 | 163.99 | | 150 day SMA | 176.84 | 177.25 | 177.64 | | 200 day SMA | 183.9 | 183.99 | 184.06 |
|
|
