ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 176.85 and 181.81 | Daily Target 1 | 175.92 | | Daily Target 2 | 177.77 | | Daily Target 3 | 180.88333333333 | | Daily Target 4 | 182.73 | | Daily Target 5 | 185.84 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.61 (-1.45%) |
181.31 |
179.04 - 184.00 |
0.431 times |
Tue 15 July 2025 |
182.25 (1.26%) |
180.10 |
180.10 - 184.42 |
0.497 times |
Mon 14 July 2025 |
179.99 (-1.49%) |
182.70 |
179.26 - 183.29 |
0.6764 times |
Fri 11 July 2025 |
182.71 (-1.28%) |
184.60 |
180.55 - 186.00 |
0.7452 times |
Thu 10 July 2025 |
185.07 (-0.01%) |
185.15 |
184.47 - 189.00 |
0.6352 times |
Wed 09 July 2025 |
185.08 (-0.95%) |
187.00 |
184.16 - 189.17 |
0.5235 times |
Tue 08 July 2025 |
186.85 (-1.37%) |
190.00 |
185.35 - 190.29 |
0.8965 times |
Mon 07 July 2025 |
189.45 (0.51%) |
187.50 |
185.00 - 190.53 |
1.1308 times |
Fri 04 July 2025 |
188.48 (0.41%) |
189.00 |
185.23 - 190.83 |
2.2296 times |
Thu 03 July 2025 |
187.71 (2.52%) |
183.00 |
180.86 - 188.99 |
2.2347 times |
Wed 02 July 2025 |
183.09 (0.74%) |
181.74 |
178.20 - 183.99 |
1.1581 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 176.64 and 182.02 | Weekly Target 1 | 175.64 | | Weekly Target 2 | 177.63 | | Weekly Target 3 | 181.02333333333 | | Weekly Target 4 | 183.01 | | Weekly Target 5 | 186.4 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.61 (-1.7%) |
182.70 |
179.04 - 184.42 |
0.209 times |
Fri 11 July 2025 |
182.71 (-3.06%) |
187.50 |
180.55 - 190.53 |
0.5121 times |
Fri 04 July 2025 |
188.48 (2.13%) |
184.54 |
178.20 - 190.83 |
1.0311 times |
Fri 27 June 2025 |
184.55 (14.85%) |
159.00 |
158.64 - 187.50 |
2.644 times |
Fri 20 June 2025 |
160.69 (-2.44%) |
164.70 |
156.35 - 169.11 |
0.5537 times |
Fri 13 June 2025 |
164.71 (-1%) |
166.81 |
161.20 - 174.90 |
1.4794 times |
Fri 06 June 2025 |
166.38 (1.4%) |
163.25 |
156.35 - 168.77 |
0.9787 times |
Fri 30 May 2025 |
164.09 (-2.17%) |
168.49 |
158.40 - 168.50 |
0.7043 times |
Fri 23 May 2025 |
167.73 (0.13%) |
168.00 |
162.15 - 172.00 |
1.0516 times |
Fri 16 May 2025 |
167.52 (12.23%) |
155.00 |
154.05 - 170.98 |
0.8362 times |
Fri 09 May 2025 |
149.26 (-2.55%) |
153.20 |
141.25 - 157.89 |
0.3665 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 172.59 and 185.22 | Monthly Target 1 | 170.25 | | Monthly Target 2 | 174.93 | | Monthly Target 3 | 182.88 | | Monthly Target 4 | 187.56 | | Monthly Target 5 | 195.51 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.61 (-0.93%) |
181.25 |
178.20 - 190.83 |
0.3114 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.1625 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.6041 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.7347 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.8953 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.533 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.3573 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.0982 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.769 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5345 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6165 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 181.93 | | 12 day DMA | 184.34 | | 20 day DMA | 179.46 | | 35 day DMA | 173.3 | | 50 day DMA | 170.13 | | 100 day DMA | 161.9 | | 150 day DMA | 181.55 | | 200 day DMA | 184.61 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.76 | 182.84 | 183.14 | | 12 day EMA | 181.83 | 182.23 | 182.23 | | 20 day EMA | 179.51 | 179.5 | 179.21 | | 35 day EMA | 175.14 | 174.88 | 174.45 | | 50 day EMA | 169.91 | 169.51 | 168.99 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.93 | 183.02 | 183.94 | | 12 day SMA | 184.34 | 184.48 | 184.67 | | 20 day SMA | 179.46 | 178.61 | 177.76 | | 35 day SMA | 173.3 | 172.82 | 172.19 | | 50 day SMA | 170.13 | 169.6 | 168.96 | | 100 day SMA | 161.9 | 161.78 | 161.67 | | 150 day SMA | 181.55 | 181.97 | 182.31 | | 200 day SMA | 184.61 | 184.66 | 184.7 |
|
|
