ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 262.05 and 273.4 | Daily Target 1 | 259.8 | | Daily Target 2 | 264.3 | | Daily Target 3 | 271.15 | | Daily Target 4 | 275.65 | | Daily Target 5 | 282.5 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.80 (-1.63%) |
275.95 |
266.65 - 278.00 |
0.577 times |
| Wed 30 April 2025 |
273.25 (-3.26%) |
282.45 |
270.50 - 282.45 |
0.4533 times |
| Tue 29 April 2025 |
282.45 (3.73%) |
278.00 |
278.00 - 288.40 |
1.942 times |
| Mon 28 April 2025 |
272.30 (-0.33%) |
273.00 |
266.00 - 276.30 |
0.6111 times |
| Fri 25 April 2025 |
273.20 (-3.19%) |
282.00 |
263.70 - 282.20 |
1.2159 times |
| Thu 24 April 2025 |
282.20 (-1.14%) |
285.50 |
281.10 - 288.90 |
0.7554 times |
| Wed 23 April 2025 |
285.45 (-0.99%) |
292.00 |
282.45 - 292.50 |
1.0643 times |
| Tue 22 April 2025 |
288.30 (-1.91%) |
292.25 |
287.15 - 301.00 |
1.0619 times |
| Mon 21 April 2025 |
293.90 (0.86%) |
294.80 |
285.65 - 296.85 |
0.7571 times |
| Thu 17 April 2025 |
291.40 (0.99%) |
288.50 |
285.05 - 298.95 |
1.5621 times |
| Wed 16 April 2025 |
288.55 (1.46%) |
283.40 |
283.20 - 290.10 |
0.5876 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 256.2 and 278.6 | Weekly Target 1 | 252 | | Weekly Target 2 | 260.4 | | Weekly Target 3 | 274.4 | | Weekly Target 4 | 282.8 | | Weekly Target 5 | 296.8 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.80 (-1.61%) |
273.00 |
266.00 - 288.40 |
0.3991 times |
| Fri 25 April 2025 |
273.20 (-6.25%) |
294.80 |
263.70 - 301.00 |
0.5407 times |
| Thu 17 April 2025 |
291.40 (7.87%) |
276.00 |
273.05 - 298.95 |
0.3695 times |
| Fri 11 April 2025 |
270.15 (-2.56%) |
239.05 |
239.05 - 273.45 |
0.5331 times |
| Fri 04 April 2025 |
277.25 (3.99%) |
274.00 |
272.00 - 300.95 |
1.5212 times |
| Fri 28 March 2025 |
266.61 (-0.28%) |
269.70 |
255.50 - 282.90 |
1.2504 times |
| Fri 21 March 2025 |
267.36 (5.92%) |
253.65 |
249.80 - 276.82 |
0.9727 times |
| Thu 13 March 2025 |
252.42 (-5.18%) |
270.00 |
246.00 - 277.60 |
1.4894 times |
| Fri 07 March 2025 |
266.22 (24.84%) |
214.36 |
201.55 - 281.70 |
2.4346 times |
| Fri 28 February 2025 |
213.25 (-11.99%) |
238.00 |
210.00 - 244.25 |
0.4894 times |
| Fri 21 February 2025 |
242.30 (-5.28%) |
259.90 |
236.55 - 259.90 |
0.6267 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 262.05 and 273.4 | Monthly Target 1 | 259.8 | | Monthly Target 2 | 264.3 | | Monthly Target 3 | 271.15 | | Monthly Target 4 | 275.65 | | Monthly Target 5 | 282.5 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.80 (-1.63%) |
275.95 |
266.65 - 278.00 |
0.0251 times |
| Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
1.2902 times |
| Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
2.4039 times |
| Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.765 times |
| Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.9426 times |
| Tue 31 December 2024 |
327.60 (5.07%) |
311.00 |
309.00 - 379.45 |
1.0749 times |
| Fri 29 November 2024 |
311.80 (-2.62%) |
323.00 |
285.15 - 334.80 |
0.7055 times |
| Thu 31 October 2024 |
320.20 (-10.09%) |
358.00 |
281.05 - 363.75 |
1.1295 times |
| Mon 30 September 2024 |
356.15 (-14.35%) |
420.05 |
337.25 - 424.70 |
0.8767 times |
| Fri 30 August 2024 |
415.80 (-10.72%) |
468.95 |
400.60 - 475.00 |
0.7865 times |
| Wed 31 July 2024 |
465.70 (12.71%) |
414.95 |
408.00 - 513.70 |
2.4575 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 274 | | 12 day DMA | 282.02 | | 20 day DMA | 279.55 | | 35 day DMA | 272.07 | | 50 day DMA | 262.69 | | 100 day DMA | 290.83 | | 150 day DMA | 301.93 | | 200 day DMA | 334.48 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.61 | 277.51 | 279.64 | | 12 day EMA | 277.21 | 278.74 | 279.74 | | 20 day EMA | 276.15 | 276.92 | 277.31 | | 35 day EMA | 271.42 | 271.57 | 271.47 | | 50 day EMA | 264.87 | 264.71 | 264.36 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274 | 276.68 | 279.12 | | 12 day SMA | 282.02 | 282.13 | 281.28 | | 20 day SMA | 279.55 | 279.44 | 278.98 | | 35 day SMA | 272.07 | 272.21 | 271.8 | | 50 day SMA | 262.69 | 262.65 | 262.48 | | 100 day SMA | 290.83 | 291.36 | 291.79 | | 150 day SMA | 301.93 | 302.61 | 303.34 | | 200 day SMA | 334.48 | 335.61 | 336.66 |
|
|
