ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 402.18 and 441.13 | Daily Target 1 | 372.82 | | Daily Target 2 | 392.58 | | Daily Target 3 | 411.76666666667 | | Daily Target 4 | 431.53 | | Daily Target 5 | 450.72 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.35 (6%) |
392.00 |
392.00 - 430.95 |
6.384 times |
Tue 02 September 2025 |
389.00 (0.4%) |
390.50 |
387.00 - 396.40 |
0.2344 times |
Mon 01 September 2025 |
387.45 (1.29%) |
384.65 |
382.95 - 391.90 |
0.3437 times |
Fri 29 August 2025 |
382.50 (0.07%) |
382.25 |
379.80 - 394.30 |
0.5058 times |
Thu 28 August 2025 |
382.25 (-2.18%) |
390.10 |
380.20 - 390.65 |
0.2895 times |
Tue 26 August 2025 |
390.75 (-0.94%) |
399.65 |
385.90 - 399.65 |
0.2296 times |
Mon 25 August 2025 |
394.45 (-2.42%) |
405.05 |
393.00 - 406.75 |
0.3183 times |
Fri 22 August 2025 |
404.25 (-1.02%) |
410.50 |
402.30 - 412.45 |
0.338 times |
Thu 21 August 2025 |
408.40 (-1.27%) |
414.80 |
406.05 - 428.80 |
0.7448 times |
Wed 20 August 2025 |
413.65 (2.99%) |
402.00 |
399.85 - 419.00 |
0.6118 times |
Tue 19 August 2025 |
401.65 (2.7%) |
393.05 |
389.45 - 405.00 |
0.915 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 397.65 and 445.65 | Weekly Target 1 | 360.75 | | Weekly Target 2 | 386.55 | | Weekly Target 3 | 408.75 | | Weekly Target 4 | 434.55 | | Weekly Target 5 | 456.75 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.35 (7.8%) |
384.65 |
382.95 - 430.95 |
1.8656 times |
Fri 29 August 2025 |
382.50 (-5.38%) |
405.05 |
379.80 - 406.75 |
0.36 times |
Fri 22 August 2025 |
404.25 (1.98%) |
399.30 |
389.45 - 428.80 |
0.7979 times |
Thu 14 August 2025 |
396.40 (-5.56%) |
420.00 |
389.55 - 449.50 |
1.4037 times |
Fri 08 August 2025 |
419.75 (-4.01%) |
440.00 |
406.80 - 458.90 |
0.5594 times |
Fri 01 August 2025 |
437.30 (2.64%) |
424.10 |
420.95 - 468.00 |
1.159 times |
Fri 25 July 2025 |
426.05 (-2.46%) |
436.80 |
414.00 - 447.70 |
0.9301 times |
Fri 18 July 2025 |
436.80 (4.05%) |
419.75 |
405.55 - 438.65 |
0.9356 times |
Fri 11 July 2025 |
419.80 (-2.91%) |
435.80 |
417.75 - 437.20 |
0.5868 times |
Fri 04 July 2025 |
432.40 (6.33%) |
406.95 |
406.35 - 443.90 |
1.4019 times |
Fri 27 June 2025 |
406.65 (8.02%) |
400.00 |
386.15 - 425.00 |
2.5029 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 397.65 and 445.65 | Monthly Target 1 | 360.75 | | Monthly Target 2 | 386.55 | | Monthly Target 3 | 408.75 | | Monthly Target 4 | 434.55 | | Monthly Target 5 | 456.75 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.35 (7.8%) |
384.65 |
382.95 - 430.95 |
0.4223 times |
Fri 29 August 2025 |
382.50 (-14.53%) |
447.00 |
379.80 - 458.90 |
0.7435 times |
Thu 31 July 2025 |
447.50 (8.48%) |
417.10 |
405.55 - 468.00 |
1.0578 times |
Mon 30 June 2025 |
412.50 (9.69%) |
379.35 |
360.15 - 425.00 |
1.7571 times |
Fri 30 May 2025 |
376.05 (37.62%) |
275.95 |
258.05 - 379.90 |
2.043 times |
Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
0.7921 times |
Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
1.4759 times |
Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.4697 times |
Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.5787 times |
Tue 31 December 2024 |
327.60 (5.07%) |
311.00 |
309.00 - 379.45 |
0.66 times |
Fri 29 November 2024 |
311.80 (-2.62%) |
323.00 |
285.15 - 334.80 |
0.4331 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 390.71 | | 12 day DMA | 396.48 | | 20 day DMA | 405.74 | | 35 day DMA | 419.05 | | 50 day DMA | 418.54 | | 100 day DMA | 374.68 | | 150 day DMA | 337.32 | | 200 day DMA | 334.44 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.7 | 388.87 | 388.81 | | 12 day EMA | 398.8 | 396.34 | 397.67 | | 20 day EMA | 404.13 | 403.26 | 404.76 | | 35 day EMA | 407.58 | 407.3 | 408.38 | | 50 day EMA | 412.49 | 412.5 | 413.46 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.71 | 386.39 | 387.48 | | 12 day SMA | 396.48 | 395.15 | 396.11 | | 20 day SMA | 405.74 | 407.92 | 410.34 | | 35 day SMA | 419.05 | 419.06 | 419.94 | | 50 day SMA | 418.54 | 418.09 | 417.84 | | 100 day SMA | 374.68 | 373.22 | 371.95 | | 150 day SMA | 337.32 | 336.57 | 336 | | 200 day SMA | 334.44 | 333.95 | 333.57 |
|
|
