ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 410.7 and 428.5 | Daily Target 1 | 407.67 | | Daily Target 2 | 413.73 | | Daily Target 3 | 425.46666666667 | | Daily Target 4 | 431.53 | | Daily Target 5 | 443.27 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.80 (-1.08%) |
424.45 |
419.40 - 437.20 |
0.7179 times |
Thu 10 July 2025 |
424.40 (0.35%) |
425.85 |
418.60 - 425.85 |
0.4307 times |
Wed 09 July 2025 |
422.90 (-0.32%) |
426.90 |
420.75 - 429.80 |
0.498 times |
Tue 08 July 2025 |
424.25 (0%) |
426.00 |
419.85 - 430.50 |
0.4965 times |
Mon 07 July 2025 |
424.25 (-1.88%) |
435.80 |
417.75 - 435.80 |
0.8076 times |
Fri 04 July 2025 |
432.40 (-1.62%) |
439.15 |
431.00 - 443.45 |
0.8294 times |
Thu 03 July 2025 |
439.50 (4.94%) |
419.80 |
415.25 - 443.90 |
3.2522 times |
Wed 02 July 2025 |
418.80 (0.76%) |
416.40 |
414.80 - 423.00 |
0.9314 times |
Tue 01 July 2025 |
415.65 (0.76%) |
417.10 |
410.60 - 424.40 |
1.1473 times |
Mon 30 June 2025 |
412.50 (1.44%) |
406.95 |
406.35 - 417.45 |
0.889 times |
Fri 27 June 2025 |
406.65 (-0.05%) |
407.80 |
403.35 - 413.55 |
0.8078 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 409.05 and 428.5 | Weekly Target 1 | 405.47 | | Weekly Target 2 | 412.63 | | Weekly Target 3 | 424.91666666667 | | Weekly Target 4 | 432.08 | | Weekly Target 5 | 444.37 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.80 (-2.91%) |
435.80 |
417.75 - 437.20 |
0.3166 times |
Fri 04 July 2025 |
432.40 (6.33%) |
406.95 |
406.35 - 443.90 |
0.7565 times |
Fri 27 June 2025 |
406.65 (8.02%) |
400.00 |
386.15 - 425.00 |
1.3506 times |
Fri 20 June 2025 |
376.45 (0.51%) |
374.00 |
360.15 - 393.95 |
0.473 times |
Fri 13 June 2025 |
374.55 (-5.89%) |
399.95 |
363.30 - 408.75 |
0.5769 times |
Fri 06 June 2025 |
398.00 (5.84%) |
379.35 |
370.80 - 418.50 |
1.6929 times |
Fri 30 May 2025 |
376.05 (12.69%) |
344.00 |
337.80 - 379.90 |
1.5238 times |
Fri 23 May 2025 |
333.70 (0.68%) |
331.45 |
318.90 - 349.40 |
0.8132 times |
Fri 16 May 2025 |
331.45 (26.56%) |
275.00 |
273.15 - 350.70 |
2.2117 times |
Fri 09 May 2025 |
261.90 (-2.57%) |
270.25 |
258.05 - 284.30 |
0.2847 times |
Fri 02 May 2025 |
268.80 (-1.61%) |
273.00 |
266.00 - 288.40 |
0.2284 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 415.2 and 448.5 | Monthly Target 1 | 391.47 | | Monthly Target 2 | 405.63 | | Monthly Target 3 | 424.76666666667 | | Monthly Target 4 | 438.93 | | Monthly Target 5 | 458.07 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.80 (1.77%) |
417.10 |
410.60 - 443.90 |
0.4404 times |
Mon 30 June 2025 |
412.50 (9.69%) |
379.35 |
360.15 - 425.00 |
1.8867 times |
Fri 30 May 2025 |
376.05 (37.62%) |
275.95 |
258.05 - 379.90 |
2.1937 times |
Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
0.8505 times |
Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
1.5847 times |
Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.5043 times |
Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.6214 times |
Tue 31 December 2024 |
327.60 (5.07%) |
311.00 |
309.00 - 379.45 |
0.7086 times |
Fri 29 November 2024 |
311.80 (-2.62%) |
323.00 |
285.15 - 334.80 |
0.4651 times |
Thu 31 October 2024 |
320.20 (-10.09%) |
358.00 |
281.05 - 363.75 |
0.7446 times |
Mon 30 September 2024 |
356.15 (-14.35%) |
420.05 |
337.25 - 424.70 |
0.578 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 423.12 | | 12 day DMA | 420.66 | | 20 day DMA | 405.97 | | 35 day DMA | 395.35 | | 50 day DMA | 369.42 | | 100 day DMA | 316.05 | | 150 day DMA | 317.03 | | 200 day DMA | 318.8 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.67 | 424.1 | 423.95 | | 12 day EMA | 417.59 | 417.19 | 415.88 | | 20 day EMA | 408.35 | 407.15 | 405.33 | | 35 day EMA | 387.21 | 385.29 | 382.99 | | 50 day EMA | 366.93 | 364.77 | 362.34 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.12 | 425.64 | 428.66 | | 12 day SMA | 420.66 | 419.82 | 416.95 | | 20 day SMA | 405.97 | 403.71 | 401.4 | | 35 day SMA | 395.35 | 392.89 | 390.13 | | 50 day SMA | 369.42 | 366.4 | 363.37 | | 100 day SMA | 316.05 | 314.52 | 312.93 | | 150 day SMA | 317.03 | 316.37 | 315.65 | | 200 day SMA | 318.8 | 318.56 | 318.35 |
|
|
