MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement Strong Daily Stock price targets for MangalamCement MANGLMCEM are 669.28 and 701.73 | Daily Target 1 | 662.65 | | Daily Target 2 | 675.9 | | Daily Target 3 | 695.1 | | Daily Target 4 | 708.35 | | Daily Target 5 | 727.55 |
Daily price and volume Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
689.15 (-2.93%) |
708.00 |
681.85 - 714.30 |
0.6501 times |
Thu 31 July 2025 |
709.95 (-2%) |
717.00 |
705.00 - 728.30 |
0.8154 times |
Wed 30 July 2025 |
724.45 (-0.79%) |
731.65 |
720.05 - 737.95 |
0.5085 times |
Tue 29 July 2025 |
730.20 (3.49%) |
705.00 |
704.00 - 734.00 |
1.9641 times |
Mon 28 July 2025 |
705.60 (-2.53%) |
721.10 |
699.00 - 727.05 |
0.7863 times |
Fri 25 July 2025 |
723.90 (0.15%) |
725.00 |
720.00 - 730.00 |
0.6812 times |
Thu 24 July 2025 |
722.85 (-0.03%) |
725.00 |
719.05 - 730.80 |
0.3605 times |
Wed 23 July 2025 |
723.10 (-2.18%) |
742.00 |
720.20 - 745.05 |
1.0722 times |
Tue 22 July 2025 |
739.25 (1.91%) |
723.50 |
723.30 - 746.00 |
1.3797 times |
Mon 21 July 2025 |
725.40 (-1.13%) |
735.00 |
721.00 - 748.25 |
1.782 times |
Fri 18 July 2025 |
733.70 (-1.99%) |
754.00 |
731.00 - 755.60 |
1.2029 times |
Weekly price and charts MangalamCement Strong weekly Stock price targets for MangalamCement MANGLMCEM are 657.45 and 713.55 | Weekly Target 1 | 646.88 | | Weekly Target 2 | 668.02 | | Weekly Target 3 | 702.98333333333 | | Weekly Target 4 | 724.12 | | Weekly Target 5 | 759.08 |
Weekly price and volumes for Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
689.15 (-4.8%) |
721.10 |
681.85 - 737.95 |
0.5632 times |
Fri 25 July 2025 |
723.90 (-1.34%) |
735.00 |
719.05 - 748.25 |
0.6289 times |
Fri 18 July 2025 |
733.70 (-0.19%) |
734.10 |
727.90 - 761.35 |
0.629 times |
Fri 11 July 2025 |
735.10 (-1.77%) |
748.35 |
732.50 - 775.00 |
0.7314 times |
Fri 04 July 2025 |
748.35 (-0.37%) |
752.00 |
737.25 - 776.20 |
1.0019 times |
Fri 27 June 2025 |
751.10 (4.28%) |
719.00 |
709.90 - 764.05 |
0.4047 times |
Fri 20 June 2025 |
720.30 (-6.98%) |
778.00 |
709.35 - 781.45 |
0.9173 times |
Fri 13 June 2025 |
774.35 (-3.48%) |
802.30 |
771.40 - 805.95 |
0.7269 times |
Fri 06 June 2025 |
802.30 (-0.53%) |
806.90 |
771.90 - 810.95 |
2.4836 times |
Fri 30 May 2025 |
806.55 (-0.62%) |
812.00 |
801.80 - 833.50 |
1.913 times |
Fri 23 May 2025 |
811.60 (5.72%) |
771.00 |
770.45 - 819.40 |
2.0941 times |
Monthly price and charts MangalamCement Strong monthly Stock price targets for MangalamCement MANGLMCEM are 669.28 and 701.73 | Monthly Target 1 | 662.65 | | Monthly Target 2 | 675.9 | | Monthly Target 3 | 695.1 | | Monthly Target 4 | 708.35 | | Monthly Target 5 | 727.55 |
Monthly price and volumes Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
689.15 (-2.93%) |
708.00 |
681.85 - 714.30 |
0.0125 times |
Thu 31 July 2025 |
709.95 (-4.81%) |
746.00 |
699.00 - 776.20 |
0.5288 times |
Mon 30 June 2025 |
745.80 (-7.53%) |
806.90 |
709.35 - 810.95 |
0.7582 times |
Fri 30 May 2025 |
806.55 (3.8%) |
783.85 |
710.00 - 833.50 |
1.259 times |
Wed 30 April 2025 |
777.00 (0.93%) |
770.00 |
665.00 - 854.55 |
0.757 times |
Fri 28 March 2025 |
769.85 (7.04%) |
725.40 |
671.10 - 796.70 |
1.3209 times |
Fri 28 February 2025 |
719.25 (-16.05%) |
850.00 |
671.10 - 888.00 |
1.6371 times |
Fri 31 January 2025 |
856.80 (-14.3%) |
999.00 |
785.95 - 1019.00 |
1.1413 times |
Tue 31 December 2024 |
999.75 (13.31%) |
881.10 |
872.00 - 1008.00 |
1.5599 times |
Fri 29 November 2024 |
882.35 (5.56%) |
846.50 |
785.00 - 887.00 |
1.0253 times |
Thu 31 October 2024 |
835.90 (-5.93%) |
887.40 |
777.05 - 930.60 |
1.2365 times |
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value | | 5 day DMA | 711.87 | | 12 day DMA | 723.01 | | 20 day DMA | 733 | | 35 day DMA | 739.44 | | 50 day DMA | 757.61 | | 100 day DMA | 767.98 | | 150 day DMA | 797.13 | | 200 day DMA | 814.31 | EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.24 | 719.29 | 723.96 | | 12 day EMA | 720.95 | 726.73 | 729.78 | | 20 day EMA | 729.52 | 733.77 | 736.28 | | 35 day EMA | 744.29 | 747.54 | 749.75 | | 50 day EMA | 757.06 | 759.83 | 761.87 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.87 | 718.82 | 721.4 | | 12 day SMA | 723.01 | 728.43 | 732.23 | | 20 day SMA | 733 | 735.96 | 738.32 | | 35 day SMA | 739.44 | 741.87 | 743.99 | | 50 day SMA | 757.61 | 760.05 | 762.16 | | 100 day SMA | 767.98 | 768.36 | 768.4 | | 150 day SMA | 797.13 | 798.64 | 799.92 | | 200 day SMA | 814.31 | 815.18 | 815.82 |
|
|
