MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 271.6 and 286.5 | Daily Target 1 | 259.93 | | Daily Target 2 | 268.37 | | Daily Target 3 | 274.83333333333 | | Daily Target 4 | 283.27 | | Daily Target 5 | 289.73 |
Daily price and volume Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.80 (2.33%) |
272.35 |
266.40 - 281.30 |
1.7732 times |
Fri 11 July 2025 |
270.50 (1.18%) |
266.05 |
264.75 - 271.75 |
0.6098 times |
Thu 10 July 2025 |
267.35 (0.47%) |
266.40 |
264.15 - 269.20 |
0.7307 times |
Wed 09 July 2025 |
266.10 (-0.69%) |
266.10 |
264.45 - 268.50 |
0.8382 times |
Tue 08 July 2025 |
267.95 (1.38%) |
263.00 |
262.85 - 270.90 |
0.7416 times |
Mon 07 July 2025 |
264.30 (-2.97%) |
272.40 |
262.80 - 274.60 |
1.7501 times |
Fri 04 July 2025 |
272.40 (-0.31%) |
272.10 |
271.30 - 275.85 |
0.5232 times |
Thu 03 July 2025 |
273.25 (0.68%) |
271.90 |
269.30 - 274.85 |
0.6656 times |
Wed 02 July 2025 |
271.40 (-0.73%) |
273.95 |
266.10 - 274.50 |
1.4957 times |
Tue 01 July 2025 |
273.40 (0.16%) |
275.00 |
272.00 - 277.35 |
0.8719 times |
Mon 30 June 2025 |
272.95 (1.24%) |
269.90 |
269.85 - 276.60 |
1.063 times |
Weekly price and charts MangaloreChemicals Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 271.6 and 286.5 | Weekly Target 1 | 259.93 | | Weekly Target 2 | 268.37 | | Weekly Target 3 | 274.83333333333 | | Weekly Target 4 | 283.27 | | Weekly Target 5 | 289.73 |
Weekly price and volumes for Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.80 (2.33%) |
272.35 |
266.40 - 281.30 |
0.1999 times |
Fri 11 July 2025 |
270.50 (-0.7%) |
272.40 |
262.80 - 274.60 |
0.5265 times |
Fri 04 July 2025 |
272.40 (1.04%) |
269.90 |
266.10 - 277.35 |
0.5208 times |
Fri 27 June 2025 |
269.60 (-1.08%) |
270.00 |
265.80 - 283.50 |
0.6547 times |
Fri 20 June 2025 |
272.55 (0.02%) |
272.55 |
269.15 - 289.00 |
0.991 times |
Fri 13 June 2025 |
272.50 (-0.26%) |
274.55 |
268.20 - 287.60 |
0.512 times |
Fri 06 June 2025 |
273.20 (3.27%) |
262.00 |
262.00 - 301.75 |
2.1286 times |
Fri 30 May 2025 |
264.56 (2.54%) |
258.45 |
257.90 - 268.95 |
1.1858 times |
Fri 23 May 2025 |
258.00 (8.54%) |
239.35 |
232.20 - 260.10 |
1.8143 times |
Fri 16 May 2025 |
237.69 (5.96%) |
230.00 |
228.41 - 249.10 |
1.4664 times |
Fri 09 May 2025 |
224.32 (-1.46%) |
230.40 |
208.83 - 240.00 |
2.4063 times |
Monthly price and charts MangaloreChemicals Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 269.8 and 288.3 | Monthly Target 1 | 255.13 | | Monthly Target 2 | 265.97 | | Monthly Target 3 | 273.63333333333 | | Monthly Target 4 | 284.47 | | Monthly Target 5 | 292.13 |
Monthly price and volumes Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.80 (1.41%) |
275.00 |
262.80 - 281.30 |
0.2822 times |
Mon 30 June 2025 |
272.95 (3.17%) |
262.00 |
262.00 - 301.75 |
1.1029 times |
Fri 30 May 2025 |
264.56 (17.87%) |
224.46 |
208.83 - 268.95 |
1.7966 times |
Wed 30 April 2025 |
224.46 (44.2%) |
154.65 |
154.10 - 231.95 |
1.8381 times |
Fri 28 March 2025 |
155.66 (18.59%) |
133.90 |
125.40 - 157.00 |
0.3703 times |
Fri 28 February 2025 |
131.26 (-21.67%) |
167.00 |
129.27 - 178.20 |
0.5795 times |
Fri 31 January 2025 |
167.57 (9.14%) |
153.90 |
144.13 - 183.30 |
1.253 times |
Tue 31 December 2024 |
153.53 (-7.42%) |
166.00 |
152.15 - 170.00 |
0.5744 times |
Fri 29 November 2024 |
165.84 (20.19%) |
139.70 |
133.99 - 171.00 |
1.3334 times |
Thu 31 October 2024 |
137.98 (5.9%) |
130.99 |
121.20 - 145.00 |
0.8697 times |
Mon 30 September 2024 |
130.29 (-0.72%) |
131.23 |
122.34 - 134.96 |
0.4456 times |
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value | | 5 day DMA | 269.74 | | 12 day DMA | 270.5 | | 20 day DMA | 271.87 | | 35 day DMA | 273.32 | | 50 day DMA | 263.52 | | 100 day DMA | 215.21 | | 150 day DMA | 197.99 | | 200 day DMA | 183.37 | EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.43 | 268.75 | 267.88 | | 12 day EMA | 270.99 | 269.93 | 269.83 | | 20 day EMA | 270.67 | 270.03 | 269.98 | | 35 day EMA | 265.65 | 264.99 | 264.67 | | 50 day EMA | 261.17 | 260.53 | 260.12 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.74 | 267.24 | 267.62 | | 12 day SMA | 270.5 | 269.85 | 270.29 | | 20 day SMA | 271.87 | 272.41 | 272.51 | | 35 day SMA | 273.32 | 272.83 | 272.48 | | 50 day SMA | 263.52 | 262.58 | 261.72 | | 100 day SMA | 215.21 | 214.02 | 212.83 | | 150 day SMA | 197.99 | 197.23 | 196.52 | | 200 day SMA | 183.37 | 182.62 | 181.88 |
|
|
