MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 225.2 and 230.67 | Daily Target 1 | 223.72 | | Daily Target 2 | 226.67 | | Daily Target 3 | 229.18666666667 | | Daily Target 4 | 232.14 | | Daily Target 5 | 234.66 |
Daily price and volume Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
229.63 (0.87%) |
230.40 |
226.23 - 231.70 |
0.4346 times |
| Fri 02 May 2025 |
227.64 (1.42%) |
224.46 |
223.03 - 230.45 |
0.7077 times |
| Wed 30 April 2025 |
224.46 (-2.2%) |
228.01 |
223.00 - 231.95 |
0.8073 times |
| Tue 29 April 2025 |
229.51 (3.24%) |
222.00 |
218.92 - 230.10 |
1.1894 times |
| Mon 28 April 2025 |
222.31 (8.76%) |
206.00 |
203.33 - 224.40 |
1.5782 times |
| Fri 25 April 2025 |
204.40 (-3.56%) |
215.00 |
202.85 - 216.80 |
0.8024 times |
| Thu 24 April 2025 |
211.94 (5.83%) |
203.40 |
202.00 - 228.46 |
2.9638 times |
| Wed 23 April 2025 |
200.26 (1.85%) |
197.00 |
193.10 - 202.20 |
0.6619 times |
| Tue 22 April 2025 |
196.63 (-1.51%) |
199.81 |
195.83 - 200.60 |
0.337 times |
| Mon 21 April 2025 |
199.65 (1.54%) |
198.40 |
197.50 - 202.70 |
0.5176 times |
| Thu 17 April 2025 |
196.62 (0.8%) |
195.00 |
191.10 - 201.30 |
0.8051 times |
Weekly price and charts MangaloreChemicals Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 225.2 and 230.67 | Weekly Target 1 | 223.72 | | Weekly Target 2 | 226.67 | | Weekly Target 3 | 229.18666666667 | | Weekly Target 4 | 232.14 | | Weekly Target 5 | 234.66 |
Weekly price and volumes for Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
229.63 (0.87%) |
230.40 |
226.23 - 231.70 |
0.2008 times |
| Fri 02 May 2025 |
227.64 (11.37%) |
206.00 |
203.33 - 231.95 |
1.9791 times |
| Fri 25 April 2025 |
204.40 (3.96%) |
198.40 |
193.10 - 228.46 |
2.4413 times |
| Thu 17 April 2025 |
196.62 (4.19%) |
192.00 |
191.10 - 201.30 |
1.1402 times |
| Fri 11 April 2025 |
188.72 (5.78%) |
162.50 |
160.65 - 191.75 |
1.2477 times |
| Fri 04 April 2025 |
178.40 (14.61%) |
154.65 |
154.10 - 187.40 |
1.4027 times |
| Fri 28 March 2025 |
155.66 (4.58%) |
149.26 |
148.87 - 157.00 |
0.437 times |
| Fri 21 March 2025 |
148.85 (4.47%) |
142.48 |
140.62 - 151.39 |
0.3478 times |
| Thu 13 March 2025 |
142.48 (1.7%) |
140.90 |
134.00 - 143.85 |
0.3505 times |
| Fri 07 March 2025 |
140.10 (6.73%) |
133.90 |
125.40 - 143.08 |
0.4528 times |
| Fri 28 February 2025 |
131.26 (-9.71%) |
145.00 |
129.27 - 146.93 |
0.4995 times |
Monthly price and charts MangaloreChemicals Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 226.33 and 235 | Monthly Target 1 | 219.45 | | Monthly Target 2 | 224.54 | | Monthly Target 3 | 228.12 | | Monthly Target 4 | 233.21 | | Monthly Target 5 | 236.79 |
Monthly price and volumes Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
229.63 (2.3%) |
224.46 |
223.03 - 231.70 |
0.1463 times |
| Wed 30 April 2025 |
224.46 (44.2%) |
154.65 |
154.10 - 231.95 |
2.1846 times |
| Fri 28 March 2025 |
155.66 (18.59%) |
133.90 |
125.40 - 157.00 |
0.4401 times |
| Fri 28 February 2025 |
131.26 (-21.67%) |
167.00 |
129.27 - 178.20 |
0.6887 times |
| Fri 31 January 2025 |
167.57 (9.14%) |
153.90 |
144.13 - 183.30 |
1.4891 times |
| Tue 31 December 2024 |
153.53 (-7.42%) |
166.00 |
152.15 - 170.00 |
0.6827 times |
| Fri 29 November 2024 |
165.84 (20.19%) |
139.70 |
133.99 - 171.00 |
1.5847 times |
| Thu 31 October 2024 |
137.98 (5.9%) |
130.99 |
121.20 - 145.00 |
1.0336 times |
| Mon 30 September 2024 |
130.29 (-0.72%) |
131.23 |
122.34 - 134.96 |
0.5296 times |
| Fri 30 August 2024 |
131.23 (-4.72%) |
138.49 |
124.96 - 142.30 |
1.2208 times |
| Wed 31 July 2024 |
137.73 (8.85%) |
127.50 |
116.19 - 144.65 |
2.4092 times |
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value | | 5 day DMA | 226.71 | | 12 day DMA | 211.51 | | 20 day DMA | 199.65 | | 35 day DMA | 177.55 | | 50 day DMA | 166.89 | | 100 day DMA | 165.23 | | 150 day DMA | 156.66 | | 200 day DMA | 150.19 | EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.38 | 221.76 | 218.82 | | 12 day EMA | 212.7 | 209.62 | 206.34 | | 20 day EMA | 201.49 | 198.53 | 195.47 | | 35 day EMA | 186.9 | 184.38 | 181.83 | | 50 day EMA | 172.19 | 169.85 | 167.49 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.71 | 221.66 | 218.52 | | 12 day SMA | 211.51 | 208.63 | 205.38 | | 20 day SMA | 199.65 | 196.22 | 192.62 | | 35 day SMA | 177.55 | 175 | 172.46 | | 50 day SMA | 166.89 | 165.46 | 163.95 | | 100 day SMA | 165.23 | 164.56 | 163.92 | | 150 day SMA | 156.66 | 155.97 | 155.27 | | 200 day SMA | 150.19 | 149.7 | 149.24 |
|
|
