MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 75.45 and 78.14 | Daily Target 1 | 74.92 | | Daily Target 2 | 75.97 | | Daily Target 3 | 77.61 | | Daily Target 4 | 78.66 | | Daily Target 5 | 80.3 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
77.02 (-1.28%) |
78.99 |
76.56 - 79.25 |
0.7085 times |
| Wed 30 April 2025 |
78.02 (-0.03%) |
79.00 |
77.10 - 79.01 |
0.2623 times |
| Tue 29 April 2025 |
78.04 (-1.45%) |
79.19 |
77.81 - 79.73 |
0.8989 times |
| Mon 28 April 2025 |
79.19 (-1.32%) |
78.50 |
77.99 - 81.45 |
1.0861 times |
| Fri 25 April 2025 |
80.25 (-3.34%) |
83.80 |
79.28 - 83.80 |
0.9272 times |
| Thu 24 April 2025 |
83.02 (1.08%) |
82.13 |
81.80 - 84.11 |
1.1135 times |
| Wed 23 April 2025 |
82.13 (0.12%) |
83.04 |
81.36 - 83.67 |
0.5127 times |
| Tue 22 April 2025 |
82.03 (-2.22%) |
84.40 |
81.70 - 84.40 |
1.3196 times |
| Mon 21 April 2025 |
83.89 (2.66%) |
84.39 |
82.60 - 85.93 |
0.8482 times |
| Thu 17 April 2025 |
81.72 (1.79%) |
80.65 |
79.67 - 83.80 |
2.323 times |
| Wed 16 April 2025 |
80.28 (1.62%) |
79.05 |
79.05 - 80.80 |
0.5183 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 74.35 and 79.24 | Weekly Target 1 | 73.45 | | Weekly Target 2 | 75.24 | | Weekly Target 3 | 78.343333333333 | | Weekly Target 4 | 80.13 | | Weekly Target 5 | 83.23 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
77.02 (-4.02%) |
78.50 |
76.56 - 81.45 |
0.3758 times |
| Fri 25 April 2025 |
80.25 (-1.8%) |
84.39 |
79.28 - 85.93 |
0.6002 times |
| Thu 17 April 2025 |
81.72 (5.19%) |
78.99 |
78.50 - 83.80 |
0.4333 times |
| Fri 11 April 2025 |
77.69 (-0.75%) |
77.00 |
72.01 - 79.00 |
0.3758 times |
| Fri 04 April 2025 |
78.28 (5.36%) |
75.58 |
75.10 - 83.50 |
0.7104 times |
| Fri 28 March 2025 |
74.30 (-6.88%) |
80.15 |
74.05 - 83.00 |
2.0137 times |
| Fri 21 March 2025 |
79.79 (1.89%) |
77.00 |
75.16 - 85.34 |
1.6758 times |
| Thu 13 March 2025 |
78.31 (-10.28%) |
89.35 |
76.50 - 89.35 |
0.5718 times |
| Fri 07 March 2025 |
87.28 (-5.05%) |
93.67 |
74.41 - 93.67 |
2.7911 times |
| Fri 28 February 2025 |
91.92 (-10.27%) |
103.39 |
91.20 - 103.99 |
0.4522 times |
| Fri 21 February 2025 |
102.44 (-8.11%) |
109.63 |
100.12 - 109.80 |
0.7568 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 75.45 and 78.14 | Monthly Target 1 | 74.92 | | Monthly Target 2 | 75.97 | | Monthly Target 3 | 77.61 | | Monthly Target 4 | 78.66 | | Monthly Target 5 | 80.3 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
77.02 (-1.28%) |
78.99 |
76.56 - 79.25 |
0.0145 times |
| Wed 30 April 2025 |
78.02 (5.01%) |
75.58 |
72.01 - 85.93 |
0.3882 times |
| Fri 28 March 2025 |
74.30 (-19.17%) |
93.67 |
74.05 - 93.67 |
1.1382 times |
| Fri 28 February 2025 |
91.92 (-14.01%) |
103.13 |
91.20 - 116.02 |
0.5051 times |
| Fri 31 January 2025 |
106.89 (-7.44%) |
115.48 |
96.30 - 124.89 |
0.5406 times |
| Tue 31 December 2024 |
115.48 (-5.45%) |
123.75 |
111.00 - 126.52 |
0.7524 times |
| Fri 29 November 2024 |
122.13 (9.37%) |
112.75 |
103.55 - 128.01 |
1.0548 times |
| Thu 31 October 2024 |
111.67 (-12.55%) |
127.94 |
103.00 - 130.85 |
0.4624 times |
| Mon 30 September 2024 |
127.69 (0.29%) |
127.50 |
121.16 - 140.50 |
1.5609 times |
| Fri 30 August 2024 |
127.32 (11.57%) |
115.60 |
106.65 - 144.99 |
3.5828 times |
| Wed 31 July 2024 |
114.12 (10.21%) |
103.90 |
102.22 - 120.00 |
1.3451 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 78.5 | | 12 day DMA | 80.38 | | 20 day DMA | 79.09 | | 35 day DMA | 79.23 | | 50 day DMA | 84.52 | | 100 day DMA | 98.31 | | 150 day DMA | 103.93 | | 200 day DMA | 108.09 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.48 | 79.21 | 79.81 | | 12 day EMA | 79.28 | 79.69 | 79.99 | | 20 day EMA | 79.88 | 80.18 | 80.41 | | 35 day EMA | 83.22 | 83.59 | 83.92 | | 50 day EMA | 86.23 | 86.61 | 86.96 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.5 | 79.7 | 80.53 | | 12 day SMA | 80.38 | 80.44 | 80.15 | | 20 day SMA | 79.09 | 78.95 | 78.81 | | 35 day SMA | 79.23 | 79.46 | 79.5 | | 50 day SMA | 84.52 | 85.21 | 85.93 | | 100 day SMA | 98.31 | 98.74 | 99.17 | | 150 day SMA | 103.93 | 104.26 | 104.64 | | 200 day SMA | 108.09 | 108.26 | 108.44 |
|
|
