MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 86.29 and 88.12 | Daily Target 1 | 84.99 | | Daily Target 2 | 85.76 | | Daily Target 3 | 86.823333333333 | | Daily Target 4 | 87.59 | | Daily Target 5 | 88.65 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.52 (0.25%) |
86.50 |
86.06 - 87.89 |
0.2241 times |
Mon 14 July 2025 |
86.30 (0.65%) |
86.70 |
85.20 - 89.90 |
0.6956 times |
Fri 11 July 2025 |
85.74 (-3.66%) |
88.90 |
85.00 - 90.98 |
0.6864 times |
Thu 10 July 2025 |
89.00 (-2.79%) |
91.90 |
88.21 - 93.09 |
0.3885 times |
Wed 09 July 2025 |
91.55 (2.52%) |
88.24 |
85.82 - 93.50 |
2.3868 times |
Tue 08 July 2025 |
89.30 (1.77%) |
87.98 |
87.00 - 94.63 |
1.9536 times |
Mon 07 July 2025 |
87.75 (3.43%) |
85.61 |
85.60 - 89.80 |
1.0616 times |
Fri 04 July 2025 |
84.84 (1.65%) |
83.83 |
82.50 - 84.99 |
0.4287 times |
Thu 03 July 2025 |
83.46 (0.48%) |
83.50 |
83.14 - 84.65 |
0.4825 times |
Wed 02 July 2025 |
83.06 (2.19%) |
81.28 |
79.15 - 84.99 |
1.6923 times |
Tue 01 July 2025 |
81.28 (0.71%) |
81.16 |
80.61 - 82.01 |
0.1806 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 83.51 and 88.21 | Weekly Target 1 | 82.51 | | Weekly Target 2 | 84.51 | | Weekly Target 3 | 87.206666666667 | | Weekly Target 4 | 89.21 | | Weekly Target 5 | 91.91 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.52 (0.91%) |
86.70 |
85.20 - 89.90 |
0.4424 times |
Fri 11 July 2025 |
85.74 (1.06%) |
85.61 |
85.00 - 94.63 |
3.1155 times |
Fri 04 July 2025 |
84.84 (5.64%) |
80.31 |
79.15 - 84.99 |
1.3884 times |
Fri 27 June 2025 |
80.31 (0.61%) |
79.90 |
78.00 - 81.59 |
0.3653 times |
Fri 20 June 2025 |
79.82 (-1.07%) |
79.20 |
78.05 - 83.58 |
0.4156 times |
Fri 13 June 2025 |
80.68 (0.19%) |
81.84 |
79.51 - 86.01 |
0.9515 times |
Fri 06 June 2025 |
80.53 (1.31%) |
81.10 |
79.21 - 83.75 |
0.5202 times |
Fri 30 May 2025 |
79.49 (-2.54%) |
81.56 |
78.21 - 83.51 |
0.5584 times |
Fri 23 May 2025 |
81.56 (-0.98%) |
80.77 |
78.00 - 83.50 |
1.3597 times |
Fri 16 May 2025 |
82.37 (14.2%) |
75.40 |
74.99 - 83.30 |
0.8832 times |
Fri 09 May 2025 |
72.13 (-6.35%) |
76.99 |
70.10 - 78.49 |
0.3899 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 82.84 and 98.32 | Monthly Target 1 | 71.29 | | Monthly Target 2 | 78.9 | | Monthly Target 3 | 86.766666666667 | | Monthly Target 4 | 94.38 | | Monthly Target 5 | 102.25 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.52 (7.2%) |
81.16 |
79.15 - 94.63 |
1.3016 times |
Mon 30 June 2025 |
80.71 (1.53%) |
81.10 |
78.00 - 86.01 |
0.6118 times |
Fri 30 May 2025 |
79.49 (1.88%) |
78.99 |
70.10 - 83.51 |
0.8699 times |
Wed 30 April 2025 |
78.02 (5.01%) |
75.58 |
72.01 - 85.93 |
0.5786 times |
Fri 28 March 2025 |
74.30 (-19.17%) |
93.67 |
74.05 - 93.67 |
1.6964 times |
Fri 28 February 2025 |
91.92 (-14.01%) |
103.13 |
91.20 - 116.02 |
0.7528 times |
Fri 31 January 2025 |
106.89 (-7.44%) |
115.48 |
96.30 - 124.89 |
0.8058 times |
Tue 31 December 2024 |
115.48 (-5.45%) |
123.75 |
111.00 - 126.52 |
1.1215 times |
Fri 29 November 2024 |
122.13 (9.37%) |
112.75 |
103.55 - 128.01 |
1.5722 times |
Thu 31 October 2024 |
111.67 (-12.55%) |
127.94 |
103.00 - 130.85 |
0.6893 times |
Mon 30 September 2024 |
127.69 (0.29%) |
127.50 |
121.16 - 140.50 |
2.3265 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 87.82 | | 12 day DMA | 85.79 | | 20 day DMA | 83.39 | | 35 day DMA | 82.53 | | 50 day DMA | 81.3 | | 100 day DMA | 82.18 | | 150 day DMA | 92.02 | | 200 day DMA | 97.74 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.89 | 87.07 | 87.45 | | 12 day EMA | 85.82 | 85.69 | 85.58 | | 20 day EMA | 84.56 | 84.35 | 84.14 | | 35 day EMA | 82.84 | 82.62 | 82.4 | | 50 day EMA | 81.54 | 81.34 | 81.14 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.82 | 88.38 | 88.67 | | 12 day SMA | 85.79 | 85.28 | 84.68 | | 20 day SMA | 83.39 | 83.12 | 82.84 | | 35 day SMA | 82.53 | 82.36 | 82.24 | | 50 day SMA | 81.3 | 81.04 | 80.84 | | 100 day SMA | 82.18 | 82.43 | 82.68 | | 150 day SMA | 92.02 | 92.25 | 92.48 | | 200 day SMA | 97.74 | 97.94 | 98.15 |
|
|
