MandeepAuto MANDEEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_ST are 26.95 and 26.95 | Daily Target 1 | 26.95 | | Daily Target 2 | 26.95 | | Daily Target 3 | 26.95 | | Daily Target 4 | 26.95 | | Daily Target 5 | 26.95 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.95 (1.89%) |
26.95 |
26.95 - 26.95 |
0.1149 times |
Wed 16 April 2025 |
26.45 (1.93%) |
26.45 |
26.45 - 26.45 |
0.1149 times |
Tue 15 April 2025 |
25.95 (1.96%) |
25.95 |
25.95 - 25.95 |
0.2299 times |
Fri 11 April 2025 |
25.45 (4.95%) |
25.35 |
25.30 - 25.45 |
0.9195 times |
Wed 09 April 2025 |
24.25 (4.98%) |
23.95 |
23.95 - 24.25 |
0.9195 times |
Tue 08 April 2025 |
23.10 (1.32%) |
23.00 |
23.00 - 23.10 |
0.2299 times |
Mon 07 April 2025 |
22.80 (4.83%) |
20.75 |
20.70 - 22.80 |
2.4138 times |
Fri 04 April 2025 |
21.75 (4.82%) |
21.75 |
21.45 - 21.75 |
1.1494 times |
Thu 03 April 2025 |
20.75 (-53.16%) |
20.70 |
20.70 - 20.75 |
0.4598 times |
Mon 07 October 2024 |
44.30 (-2.85%) |
43.50 |
43.40 - 44.30 |
3.4483 times |
Fri 04 October 2024 |
45.60 (-1.41%) |
45.30 |
45.30 - 45.60 |
0.3448 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_ST are 26.45 and 27.45 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.616666666667 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.62 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.95 (5.89%) |
25.95 |
25.95 - 26.95 |
0.0922 times |
Fri 11 April 2025 |
25.45 (17.01%) |
20.75 |
20.70 - 25.45 |
0.8986 times |
Fri 04 April 2025 |
21.75 (-52.3%) |
43.50 |
20.70 - 44.30 |
1.0138 times |
Fri 04 October 2024 |
45.60 (-1.19%) |
46.50 |
45.30 - 47.95 |
0.4608 times |
Fri 27 September 2024 |
46.15 (-2.12%) |
45.50 |
45.05 - 47.30 |
0.9908 times |
Fri 20 September 2024 |
47.15 (-7.64%) |
50.15 |
46.00 - 50.15 |
1.3364 times |
Fri 13 September 2024 |
51.05 (1.09%) |
50.55 |
50.05 - 51.60 |
0.6912 times |
Fri 06 September 2024 |
50.50 (-1.56%) |
51.00 |
50.00 - 52.45 |
1.3594 times |
Fri 30 August 2024 |
51.30 (-8.47%) |
57.75 |
51.30 - 58.20 |
2.0968 times |
Fri 23 August 2024 |
56.05 (5.36%) |
51.20 |
51.20 - 58.65 |
1.0599 times |
Fri 16 August 2024 |
53.20 (-1.3%) |
52.00 |
52.00 - 53.95 |
0.9677 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_ST are 23.83 and 30.08 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.95 (-39.16%) |
20.70 |
20.70 - 26.95 |
0.2122 times |
Mon 07 October 2024 |
44.30 (-7.61%) |
47.95 |
43.40 - 47.95 |
0.1638 times |
Mon 30 September 2024 |
47.95 (-6.53%) |
51.00 |
45.05 - 52.45 |
0.7298 times |
Fri 30 August 2024 |
51.30 (-11.09%) |
57.75 |
51.20 - 59.00 |
0.9569 times |
Wed 31 July 2024 |
57.70 (5.58%) |
68.00 |
57.10 - 68.00 |
0.4505 times |
Mon 03 June 2024 |
54.65 (3.02%) |
55.30 |
53.35 - 55.30 |
0.0707 times |
Fri 31 May 2024 |
53.05 (0%) |
62.25 |
50.10 - 65.35 |
4.416 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_ST
DMA (daily moving average) of Mandeep Auto MANDEEP_ST
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 29.47 | | 20 day DMA | 36.45 | | 35 day DMA | 42.52 | | 50 day DMA | 46.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mandeep Auto MANDEEP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.1 | 25.92 | | 12 day EMA | 29.87 | 30.4 | 31.12 | | 20 day EMA | 34.15 | 34.91 | 35.8 | | 35 day EMA | 39.74 | 40.49 | 41.32 | | 50 day EMA | 45.01 | 45.75 | 46.54 |
SMA (simple moving average) of Mandeep Auto MANDEEP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 25.04 | 24.31 | | 12 day SMA | 29.47 | 31.22 | 33.01 | | 20 day SMA | 36.45 | 37.52 | 38.65 | | 35 day SMA | 42.52 | 43.3 | 44.14 | | 50 day SMA | 46.23 | 46.77 | 47.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
