MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 26.98 and 27.03 | Daily Target 1 | 26.93 | | Daily Target 2 | 26.97 | | Daily Target 3 | 26.983333333333 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.03 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.00 (4.85%) |
26.95 |
26.95 - 27.00 |
1.4706 times |
Tue 02 September 2025 |
25.75 (-4.28%) |
25.75 |
25.75 - 25.75 |
0.2941 times |
Mon 01 September 2025 |
26.90 (0%) |
26.80 |
26.80 - 26.90 |
0.5882 times |
Fri 29 August 2025 |
26.90 (-4.95%) |
26.95 |
26.90 - 28.10 |
1.1765 times |
Fri 22 August 2025 |
28.30 (1.8%) |
28.30 |
28.30 - 28.30 |
0.2941 times |
Mon 18 August 2025 |
27.80 (3.54%) |
27.70 |
27.70 - 27.90 |
1.1765 times |
Wed 13 August 2025 |
26.85 (2.68%) |
26.85 |
26.85 - 26.90 |
0.8824 times |
Fri 08 August 2025 |
26.15 (0.58%) |
27.25 |
26.15 - 27.25 |
0.5882 times |
Tue 05 August 2025 |
26.00 (-3.53%) |
25.85 |
25.85 - 26.00 |
0.5882 times |
Mon 04 August 2025 |
26.95 (4.26%) |
26.45 |
26.45 - 27.10 |
2.9412 times |
Fri 01 August 2025 |
25.85 (4.87%) |
25.70 |
25.70 - 25.85 |
1.1765 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 26.38 and 27.63 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.00 (0.37%) |
26.80 |
25.75 - 27.00 |
0.2589 times |
Fri 29 August 2025 |
26.90 (-4.95%) |
26.95 |
26.90 - 28.10 |
0.1294 times |
Fri 22 August 2025 |
28.30 (5.4%) |
27.70 |
27.70 - 28.30 |
0.1618 times |
Wed 13 August 2025 |
26.85 (2.68%) |
26.85 |
26.85 - 26.90 |
0.0971 times |
Fri 08 August 2025 |
26.15 (1.16%) |
26.45 |
25.85 - 27.25 |
0.4531 times |
Fri 01 August 2025 |
25.85 (-0.77%) |
25.50 |
24.25 - 25.85 |
0.4854 times |
Thu 24 July 2025 |
26.05 (31.57%) |
25.80 |
23.70 - 26.05 |
0.2913 times |
Wed 02 April 2025 |
19.80 (10%) |
17.95 |
17.95 - 19.80 |
0.3883 times |
Fri 28 March 2025 |
18.00 (-13.46%) |
19.90 |
17.80 - 20.40 |
4.4984 times |
Fri 21 March 2025 |
20.80 (-8.97%) |
22.90 |
20.15 - 22.90 |
3.2362 times |
Thu 13 March 2025 |
22.85 (-4.59%) |
24.20 |
22.80 - 25.00 |
0.712 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 26.38 and 27.63 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 26.583333333333 | | Monthly Target 4 | 27.42 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.00 (0.37%) |
26.80 |
25.75 - 27.00 |
0.1001 times |
Fri 29 August 2025 |
26.90 (9.13%) |
25.70 |
25.70 - 28.30 |
0.3755 times |
Thu 31 July 2025 |
24.65 (24.49%) |
25.80 |
23.70 - 26.05 |
0.2503 times |
Wed 02 April 2025 |
19.80 (10%) |
17.95 |
17.95 - 19.80 |
0.1502 times |
Fri 28 March 2025 |
18.00 (-26.53%) |
25.00 |
17.80 - 25.00 |
3.7672 times |
Fri 28 February 2025 |
24.50 (-15.37%) |
28.50 |
23.45 - 29.35 |
0.9887 times |
Fri 31 January 2025 |
28.95 (-18.79%) |
35.65 |
27.55 - 35.65 |
1.3141 times |
Tue 31 December 2024 |
35.65 (-0.97%) |
35.20 |
33.65 - 38.55 |
0.9136 times |
Fri 29 November 2024 |
36.00 (-13.57%) |
40.25 |
34.15 - 41.90 |
1.3767 times |
Thu 31 October 2024 |
41.65 (-36.22%) |
42.35 |
39.85 - 47.85 |
0.7635 times |
Mon 15 July 2024 |
65.30 (10.77%) |
59.90 |
57.85 - 74.40 |
11.4393 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.59 | | 20 day DMA | 25.56 | | 35 day DMA | 23.85 | | 50 day DMA | 24.07 | | 100 day DMA | 28.65 | | 150 day DMA | 35.41 | | 200 day DMA | | EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.63 | 27.07 | | 12 day EMA | 26.34 | 26.22 | 26.31 | | 20 day EMA | 25.68 | 25.54 | 25.52 | | 35 day EMA | 25.32 | 25.22 | 25.19 | | 50 day EMA | 24.68 | 24.59 | 24.54 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.13 | 27.35 | | 12 day SMA | 26.59 | 26.47 | 26.47 | | 20 day SMA | 25.56 | 25.11 | 24.8 | | 35 day SMA | 23.85 | 23.77 | 23.7 | | 50 day SMA | 24.07 | 24.07 | 24.11 | | 100 day SMA | 28.65 | 28.73 | 28.82 | | 150 day SMA | 35.41 | 35.63 | 35.87 | | 200 day SMA |
|
|
