MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit Strong Daily Stock price targets for MangalCredit MANCREDIT are 178.48 and 189.13 | Daily Target 1 | 176.54 | | Daily Target 2 | 180.42 | | Daily Target 3 | 187.19 | | Daily Target 4 | 191.07 | | Daily Target 5 | 197.84 |
Daily price and volume Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
184.30 (-0.3%) |
191.00 |
183.31 - 193.96 |
2.5097 times |
Thu 31 July 2025 |
184.86 (-0.23%) |
183.01 |
183.01 - 195.48 |
3.5233 times |
Wed 30 July 2025 |
185.28 (-1.47%) |
186.62 |
184.00 - 191.70 |
0.4702 times |
Tue 29 July 2025 |
188.05 (-1.17%) |
193.46 |
186.00 - 193.66 |
0.4375 times |
Mon 28 July 2025 |
190.27 (-0.81%) |
194.83 |
187.27 - 194.95 |
0.4784 times |
Fri 25 July 2025 |
191.82 (0.1%) |
195.45 |
189.90 - 195.45 |
0.4042 times |
Thu 24 July 2025 |
191.62 (-1.19%) |
203.00 |
189.50 - 203.00 |
0.7193 times |
Wed 23 July 2025 |
193.92 (0.09%) |
192.95 |
191.99 - 196.10 |
0.4886 times |
Tue 22 July 2025 |
193.75 (0.18%) |
194.38 |
192.00 - 199.98 |
0.5887 times |
Mon 21 July 2025 |
193.41 (0.2%) |
193.11 |
191.38 - 195.61 |
0.38 times |
Fri 18 July 2025 |
193.02 (0.07%) |
192.00 |
190.79 - 196.33 |
0.4422 times |
Weekly price and charts MangalCredit Strong weekly Stock price targets for MangalCredit MANCREDIT are 177.42 and 189.89 | Weekly Target 1 | 175.13 | | Weekly Target 2 | 179.71 | | Weekly Target 3 | 187.59666666667 | | Weekly Target 4 | 192.18 | | Weekly Target 5 | 200.07 |
Weekly price and volumes for Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
184.30 (-3.92%) |
194.83 |
183.01 - 195.48 |
1.8438 times |
Fri 25 July 2025 |
191.82 (-0.62%) |
193.11 |
189.50 - 203.00 |
0.6413 times |
Fri 18 July 2025 |
193.02 (-4.05%) |
204.00 |
190.79 - 204.00 |
0.592 times |
Fri 11 July 2025 |
201.16 (6.39%) |
188.75 |
188.53 - 203.00 |
0.6856 times |
Fri 04 July 2025 |
189.07 (-2.68%) |
204.00 |
184.30 - 204.00 |
0.6164 times |
Fri 27 June 2025 |
194.28 (-4.6%) |
195.50 |
177.20 - 207.00 |
0.9852 times |
Fri 20 June 2025 |
203.64 (4.76%) |
195.36 |
192.80 - 215.75 |
1.529 times |
Fri 13 June 2025 |
194.38 (2.75%) |
190.68 |
180.25 - 197.70 |
0.8063 times |
Fri 06 June 2025 |
189.17 (-3.45%) |
194.99 |
182.50 - 201.00 |
1.1585 times |
Fri 30 May 2025 |
195.92 (14.3%) |
174.85 |
165.92 - 199.80 |
1.1419 times |
Fri 23 May 2025 |
171.41 (7.73%) |
165.00 |
157.00 - 175.18 |
0.7817 times |
Monthly price and charts MangalCredit Strong monthly Stock price targets for MangalCredit MANCREDIT are 178.48 and 189.13 | Monthly Target 1 | 176.54 | | Monthly Target 2 | 180.42 | | Monthly Target 3 | 187.19 | | Monthly Target 4 | 191.07 | | Monthly Target 5 | 197.84 |
Monthly price and volumes Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
184.30 (-0.3%) |
191.00 |
183.31 - 193.96 |
0.2553 times |
Thu 31 July 2025 |
184.86 (-5.12%) |
196.80 |
183.01 - 204.00 |
1.4489 times |
Mon 30 June 2025 |
194.84 (-0.55%) |
194.99 |
177.20 - 215.75 |
1.9221 times |
Fri 30 May 2025 |
195.92 (22.07%) |
162.90 |
151.71 - 199.80 |
0.9446 times |
Wed 30 April 2025 |
160.50 (-5.13%) |
170.60 |
145.00 - 180.00 |
0.4444 times |
Fri 28 March 2025 |
169.17 (5.04%) |
160.67 |
154.60 - 173.99 |
0.4818 times |
Fri 28 February 2025 |
161.05 (-4.87%) |
163.61 |
155.00 - 176.00 |
0.6336 times |
Fri 31 January 2025 |
169.29 (12.21%) |
151.43 |
147.02 - 190.00 |
1.795 times |
Tue 31 December 2024 |
150.87 (2.65%) |
145.61 |
141.90 - 161.98 |
1.0982 times |
Fri 29 November 2024 |
146.97 (4.54%) |
141.89 |
134.15 - 154.00 |
0.976 times |
Thu 31 October 2024 |
140.59 (1.38%) |
139.02 |
128.70 - 143.36 |
1.2543 times |
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value | | 5 day DMA | 186.55 | | 12 day DMA | 190.27 | | 20 day DMA | 192.34 | | 35 day DMA | 195.1 | | 50 day DMA | 193.65 | | 100 day DMA | 178.02 | | 150 day DMA | 172.65 | | 200 day DMA | 165.47 | EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.43 | 187.49 | 188.81 | | 12 day EMA | 189.3 | 190.21 | 191.18 | | 20 day EMA | 190.83 | 191.52 | 192.22 | | 35 day EMA | 191.13 | 191.53 | 191.92 | | 50 day EMA | 190.98 | 191.25 | 191.51 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.55 | 188.06 | 189.41 | | 12 day SMA | 190.27 | 190.94 | 191.72 | | 20 day SMA | 192.34 | 192.58 | 192.95 | | 35 day SMA | 195.1 | 195.39 | 195.4 | | 50 day SMA | 193.65 | 193.39 | 193.05 | | 100 day SMA | 178.02 | 177.83 | 177.62 | | 150 day SMA | 172.65 | 172.4 | 172.14 | | 200 day SMA | 165.47 | 165.23 | 164.99 |
|
|
