MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit Strong Daily Stock price targets for MangalCredit MANCREDIT are 188.51 and 197.09 | Daily Target 1 | 186.62 | | Daily Target 2 | 190.4 | | Daily Target 3 | 195.2 | | Daily Target 4 | 198.98 | | Daily Target 5 | 203.78 |
Daily price and volume Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.18 (-0.87%) |
198.49 |
191.42 - 200.00 |
1.1803 times |
Mon 14 July 2025 |
195.89 (-2.62%) |
204.00 |
195.00 - 204.00 |
0.8796 times |
Fri 11 July 2025 |
201.16 (2.31%) |
197.82 |
196.33 - 203.00 |
1.512 times |
Thu 10 July 2025 |
196.61 (0.57%) |
194.56 |
193.00 - 202.00 |
1.2887 times |
Wed 09 July 2025 |
195.49 (1.26%) |
194.22 |
191.61 - 198.00 |
1.1659 times |
Tue 08 July 2025 |
193.05 (-0.96%) |
197.80 |
191.69 - 197.80 |
0.6847 times |
Mon 07 July 2025 |
194.93 (3.1%) |
188.75 |
188.53 - 197.80 |
0.7296 times |
Fri 04 July 2025 |
189.07 (-1.62%) |
194.49 |
184.30 - 194.99 |
0.8593 times |
Thu 03 July 2025 |
192.18 (-0.94%) |
193.92 |
190.50 - 196.01 |
0.9235 times |
Wed 02 July 2025 |
194.00 (-1.1%) |
197.64 |
192.00 - 197.64 |
0.7763 times |
Tue 01 July 2025 |
196.16 (0.68%) |
196.80 |
190.60 - 198.90 |
0.5821 times |
Weekly price and charts MangalCredit Strong weekly Stock price targets for MangalCredit MANCREDIT are 186.51 and 199.09 | Weekly Target 1 | 183.95 | | Weekly Target 2 | 189.07 | | Weekly Target 3 | 196.53333333333 | | Weekly Target 4 | 201.65 | | Weekly Target 5 | 209.11 |
Weekly price and volumes for Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.18 (-3.47%) |
204.00 |
191.42 - 204.00 |
0.3225 times |
Fri 11 July 2025 |
201.16 (6.39%) |
188.75 |
188.53 - 203.00 |
0.8424 times |
Fri 04 July 2025 |
189.07 (-2.68%) |
204.00 |
184.30 - 204.00 |
0.7574 times |
Fri 27 June 2025 |
194.28 (-4.6%) |
195.50 |
177.20 - 207.00 |
1.2104 times |
Fri 20 June 2025 |
203.64 (4.76%) |
195.36 |
192.80 - 215.75 |
1.8786 times |
Fri 13 June 2025 |
194.38 (2.75%) |
190.68 |
180.25 - 197.70 |
0.9907 times |
Fri 06 June 2025 |
189.17 (-3.45%) |
194.99 |
182.50 - 201.00 |
1.4233 times |
Fri 30 May 2025 |
195.92 (14.3%) |
174.85 |
165.92 - 199.80 |
1.403 times |
Fri 23 May 2025 |
171.41 (7.73%) |
165.00 |
157.00 - 175.18 |
0.9605 times |
Fri 16 May 2025 |
159.11 (1.25%) |
162.08 |
151.71 - 164.89 |
0.2113 times |
Fri 09 May 2025 |
157.14 (0.03%) |
160.07 |
152.26 - 163.00 |
0.2244 times |
Monthly price and charts MangalCredit Strong monthly Stock price targets for MangalCredit MANCREDIT are 179.39 and 199.09 | Monthly Target 1 | 174.46 | | Monthly Target 2 | 184.32 | | Monthly Target 3 | 194.16 | | Monthly Target 4 | 204.02 | | Monthly Target 5 | 213.86 |
Monthly price and volumes Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.18 (-0.34%) |
196.80 |
184.30 - 204.00 |
0.5464 times |
Mon 30 June 2025 |
194.84 (-0.55%) |
194.99 |
177.20 - 215.75 |
1.9027 times |
Fri 30 May 2025 |
195.92 (22.07%) |
162.90 |
151.71 - 199.80 |
0.9351 times |
Wed 30 April 2025 |
160.50 (-5.13%) |
170.60 |
145.00 - 180.00 |
0.4399 times |
Fri 28 March 2025 |
169.17 (5.04%) |
160.67 |
154.60 - 173.99 |
0.477 times |
Fri 28 February 2025 |
161.05 (-4.87%) |
163.61 |
155.00 - 176.00 |
0.6272 times |
Fri 31 January 2025 |
169.29 (12.21%) |
151.43 |
147.02 - 190.00 |
1.7769 times |
Tue 31 December 2024 |
150.87 (2.65%) |
145.61 |
141.90 - 161.98 |
1.0871 times |
Fri 29 November 2024 |
146.97 (4.54%) |
141.89 |
134.15 - 154.00 |
0.9661 times |
Thu 31 October 2024 |
140.59 (1.38%) |
139.02 |
128.70 - 143.36 |
1.2416 times |
Mon 30 September 2024 |
138.68 (-5.43%) |
148.47 |
134.91 - 154.18 |
1.1386 times |
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value | | 5 day DMA | 196.67 | | 12 day DMA | 194.8 | | 20 day DMA | 197.1 | | 35 day DMA | 195.45 | | 50 day DMA | 186.66 | | 100 day DMA | 174.25 | | 150 day DMA | 169.05 | | 200 day DMA | 162.07 | EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.81 | 196.62 | 196.99 | | 12 day EMA | 195.67 | 195.94 | 195.95 | | 20 day EMA | 194.88 | 194.95 | 194.85 | | 35 day EMA | 190.08 | 189.84 | 189.48 | | 50 day EMA | 185.34 | 184.98 | 184.53 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.67 | 196.44 | 196.25 | | 12 day SMA | 194.8 | 194.81 | 195.08 | | 20 day SMA | 197.1 | 197.9 | 198.15 | | 35 day SMA | 195.45 | 195.31 | 194.77 | | 50 day SMA | 186.66 | 185.91 | 185.16 | | 100 day SMA | 174.25 | 173.92 | 173.59 | | 150 day SMA | 169.05 | 168.71 | 168.36 | | 200 day SMA | 162.07 | 161.8 | 161.53 |
|
|
