ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 136.77 and 140.43 | Daily Target 1 | 133.85 | | Daily Target 2 | 136.03 | | Daily Target 3 | 137.51333333333 | | Daily Target 4 | 139.69 | | Daily Target 5 | 141.17 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.20 (2.11%) |
135.34 |
135.34 - 139.00 |
0.7074 times |
Tue 28 October 2025 |
135.34 (-0.09%) |
134.30 |
134.30 - 136.77 |
0.4457 times |
Mon 27 October 2025 |
135.46 (-1.16%) |
137.09 |
134.25 - 138.62 |
0.8354 times |
Fri 24 October 2025 |
137.05 (0.32%) |
139.00 |
135.21 - 144.00 |
2.8499 times |
Thu 23 October 2025 |
136.61 (0.63%) |
135.10 |
133.81 - 138.99 |
1.2263 times |
Tue 21 October 2025 |
135.76 (1.61%) |
132.30 |
132.30 - 136.30 |
0.3449 times |
Mon 20 October 2025 |
133.61 (0.16%) |
136.00 |
133.00 - 136.00 |
0.3503 times |
Fri 17 October 2025 |
133.39 (-1.02%) |
134.18 |
132.50 - 135.43 |
0.6224 times |
Thu 16 October 2025 |
134.77 (0.26%) |
137.00 |
133.38 - 137.00 |
1.0683 times |
Wed 15 October 2025 |
134.42 (0.91%) |
133.00 |
131.21 - 137.90 |
1.5495 times |
Tue 14 October 2025 |
133.21 (-0.29%) |
134.37 |
132.56 - 134.37 |
0.4329 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 136.23 and 140.98 | Weekly Target 1 | 132.4 | | Weekly Target 2 | 135.3 | | Weekly Target 3 | 137.15 | | Weekly Target 4 | 140.05 | | Weekly Target 5 | 141.9 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.20 (0.84%) |
137.09 |
134.25 - 139.00 |
0.2702 times |
Fri 24 October 2025 |
137.05 (2.74%) |
136.00 |
132.30 - 144.00 |
0.6484 times |
Fri 17 October 2025 |
133.39 (-0.55%) |
134.50 |
131.21 - 137.90 |
0.5593 times |
Fri 10 October 2025 |
134.13 (-1.28%) |
135.20 |
133.50 - 137.84 |
0.4654 times |
Fri 03 October 2025 |
135.87 (0.01%) |
135.85 |
132.10 - 139.90 |
0.7119 times |
Fri 26 September 2025 |
135.86 (-2.67%) |
138.70 |
133.60 - 140.70 |
1.4577 times |
Fri 19 September 2025 |
139.58 (-1.18%) |
142.90 |
137.55 - 142.90 |
1.7521 times |
Fri 12 September 2025 |
141.25 (1.76%) |
139.00 |
137.49 - 147.70 |
1.3957 times |
Fri 05 September 2025 |
138.81 (3.85%) |
134.85 |
134.12 - 142.00 |
1.6166 times |
Fri 29 August 2025 |
133.67 (-4.49%) |
140.78 |
132.60 - 141.10 |
1.1227 times |
Fri 22 August 2025 |
139.95 (1.89%) |
138.65 |
135.99 - 145.02 |
1.4911 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 134.71 and 147.5 | Monthly Target 1 | 125.01 | | Monthly Target 2 | 131.61 | | Monthly Target 3 | 137.80333333333 | | Monthly Target 4 | 144.4 | | Monthly Target 5 | 150.59 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.20 (3.59%) |
134.00 |
131.21 - 144.00 |
0.2788 times |
Tue 30 September 2025 |
133.41 (-0.19%) |
134.85 |
132.10 - 147.70 |
0.7797 times |
Fri 29 August 2025 |
133.67 (-1.78%) |
135.20 |
132.60 - 151.00 |
0.7323 times |
Thu 31 July 2025 |
136.09 (-7.74%) |
147.00 |
133.50 - 149.00 |
0.4383 times |
Mon 30 June 2025 |
147.51 (4.8%) |
140.00 |
134.87 - 159.50 |
1.6078 times |
Fri 30 May 2025 |
140.75 (8.92%) |
129.87 |
123.01 - 145.00 |
0.539 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.6383 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
1.281 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
0.8801 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
2.8248 times |
Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
13.3697 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 136.53 | | 12 day DMA | 135.12 | | 20 day DMA | 135.11 | | 35 day DMA | 136.48 | | 50 day DMA | 136.97 | | 100 day DMA | 139.34 | | 150 day DMA | 137.77 | | 200 day DMA | 139.54 | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.45 | 135.58 | 135.7 | | 12 day EMA | 135.75 | 135.3 | 135.29 | | 20 day EMA | 135.74 | 135.48 | 135.49 | | 35 day EMA | 136.23 | 136.11 | 136.16 | | 50 day EMA | 137.07 | 137.02 | 137.09 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.53 | 136.04 | 135.7 | | 12 day SMA | 135.12 | 134.78 | 134.69 | | 20 day SMA | 135.11 | 134.84 | 134.87 | | 35 day SMA | 136.48 | 136.53 | 136.62 | | 50 day SMA | 136.97 | 136.95 | 137.06 | | 100 day SMA | 139.34 | 139.32 | 139.33 | | 150 day SMA | 137.77 | 137.78 | 137.79 | | 200 day SMA | 139.54 | 139.61 | 139.69 |
|
|
