ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 140.35 and 142.7 | Daily Target 1 | 139.83 | | Daily Target 2 | 140.86 | | Daily Target 3 | 142.18333333333 | | Daily Target 4 | 143.21 | | Daily Target 5 | 144.53 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
141.88 (-0.13%) |
143.50 |
141.16 - 143.51 |
1.0479 times |
Mon 14 July 2025 |
142.07 (1.4%) |
140.11 |
138.40 - 143.00 |
0.6459 times |
Fri 11 July 2025 |
140.11 (-0.98%) |
141.30 |
137.71 - 141.51 |
1.0457 times |
Thu 10 July 2025 |
141.49 (0.34%) |
141.99 |
140.17 - 142.22 |
0.6177 times |
Wed 09 July 2025 |
141.01 (-0.02%) |
142.45 |
140.34 - 142.46 |
0.458 times |
Tue 08 July 2025 |
141.04 (-1.35%) |
144.50 |
140.20 - 144.50 |
0.9008 times |
Mon 07 July 2025 |
142.97 (0.24%) |
144.89 |
141.36 - 145.74 |
0.8014 times |
Fri 04 July 2025 |
142.63 (0.5%) |
141.92 |
141.79 - 144.62 |
0.9083 times |
Thu 03 July 2025 |
141.92 (-1.05%) |
143.40 |
141.15 - 145.93 |
1.1816 times |
Wed 02 July 2025 |
143.42 (-0.97%) |
144.83 |
142.00 - 147.28 |
2.3926 times |
Tue 01 July 2025 |
144.83 (-1.82%) |
147.00 |
144.11 - 149.00 |
2.009 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 140.14 and 145.25 | Weekly Target 1 | 136.15 | | Weekly Target 2 | 139.02 | | Weekly Target 3 | 141.26333333333 | | Weekly Target 4 | 144.13 | | Weekly Target 5 | 146.37 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
141.88 (1.26%) |
140.11 |
138.40 - 143.51 |
0.1603 times |
Fri 11 July 2025 |
140.11 (-1.77%) |
144.89 |
137.71 - 145.74 |
0.362 times |
Fri 04 July 2025 |
142.63 (-4.24%) |
149.40 |
141.15 - 150.87 |
0.8348 times |
Fri 27 June 2025 |
148.94 (6.26%) |
136.70 |
136.70 - 159.50 |
3.854 times |
Fri 20 June 2025 |
140.16 (-3.2%) |
141.85 |
137.51 - 148.50 |
0.6163 times |
Fri 13 June 2025 |
144.79 (4.08%) |
141.99 |
140.91 - 155.81 |
1.9262 times |
Fri 06 June 2025 |
139.12 (-1.16%) |
140.00 |
134.87 - 142.00 |
0.451 times |
Fri 30 May 2025 |
140.75 (3.6%) |
135.84 |
134.25 - 142.10 |
0.5084 times |
Fri 23 May 2025 |
135.86 (-0.49%) |
137.90 |
133.00 - 145.00 |
0.9509 times |
Fri 16 May 2025 |
136.53 (9.05%) |
127.00 |
127.00 - 137.00 |
0.3362 times |
Fri 09 May 2025 |
125.20 (-2.9%) |
129.00 |
123.01 - 132.00 |
0.5181 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 134.15 and 145.44 | Monthly Target 1 | 131.57 | | Monthly Target 2 | 136.73 | | Monthly Target 3 | 142.86333333333 | | Monthly Target 4 | 148.02 | | Monthly Target 5 | 154.15 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
141.88 (-3.82%) |
147.00 |
137.71 - 149.00 |
0.0827 times |
Mon 30 June 2025 |
147.51 (4.8%) |
140.00 |
134.87 - 159.50 |
0.5143 times |
Fri 30 May 2025 |
140.75 (8.92%) |
129.87 |
123.01 - 145.00 |
0.1724 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.2042 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
0.4098 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
0.2815 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
0.9036 times |
Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
4.2767 times |
Fri 29 November 2024 |
149.56 (7.36%) |
140.00 |
138.27 - 165.00 |
1.1157 times |
Thu 31 October 2024 |
139.31 (0%) |
150.00 |
133.25 - 171.80 |
2.0392 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 141.31 | | 12 day DMA | 142.57 | | 20 day DMA | 143.2 | | 35 day DMA | 142.65 | | 50 day DMA | 140.25 | | 100 day DMA | 137.42 | | 150 day DMA | 144.68 | | 200 day DMA | | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.67 | 141.56 | 141.31 | | 12 day EMA | 142.32 | 142.4 | 142.46 | | 20 day EMA | 142.44 | 142.5 | 142.55 | | 35 day EMA | 141.04 | 140.99 | 140.93 | | 50 day EMA | 139.47 | 139.37 | 139.26 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.31 | 141.14 | 141.32 | | 12 day SMA | 142.57 | 143.16 | 144.02 | | 20 day SMA | 143.2 | 143.22 | 143.31 | | 35 day SMA | 142.65 | 142.46 | 142.3 | | 50 day SMA | 140.25 | 139.98 | 139.7 | | 100 day SMA | 137.42 | 137.43 | 137.45 | | 150 day SMA | 144.68 | 145 | 145.14 | | 200 day SMA |
|
|
