ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 136.41 and 140.4 | Daily Target 1 | 135.61 | | Daily Target 2 | 137.2 | | Daily Target 3 | 139.6 | | Daily Target 4 | 141.19 | | Daily Target 5 | 143.59 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
138.79 (-0.41%) |
142.00 |
138.01 - 142.00 |
0.8057 times |
Wed 03 September 2025 |
139.36 (1.63%) |
136.50 |
136.40 - 139.95 |
1.0524 times |
Tue 02 September 2025 |
137.12 (-1.04%) |
138.90 |
135.30 - 140.57 |
1.1316 times |
Mon 01 September 2025 |
138.56 (3.66%) |
134.85 |
134.12 - 140.55 |
1.2793 times |
Fri 29 August 2025 |
133.67 (-0.81%) |
135.24 |
132.60 - 137.89 |
0.7875 times |
Thu 28 August 2025 |
134.76 (-1.39%) |
137.20 |
134.01 - 137.20 |
0.8034 times |
Tue 26 August 2025 |
136.66 (-0.85%) |
137.26 |
136.50 - 137.83 |
0.6445 times |
Mon 25 August 2025 |
137.83 (-1.51%) |
140.78 |
136.42 - 141.10 |
1.4484 times |
Fri 22 August 2025 |
139.95 (1.27%) |
137.85 |
137.22 - 140.69 |
0.9513 times |
Thu 21 August 2025 |
138.19 (-1.41%) |
141.80 |
137.75 - 143.79 |
1.0957 times |
Wed 20 August 2025 |
140.16 (0.95%) |
138.17 |
138.17 - 145.02 |
1.3187 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 136.46 and 144.34 | Weekly Target 1 | 130.42 | | Weekly Target 2 | 134.61 | | Weekly Target 3 | 138.30333333333 | | Weekly Target 4 | 142.49 | | Weekly Target 5 | 146.18 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
138.79 (3.83%) |
134.85 |
134.12 - 142.00 |
1.1275 times |
Fri 29 August 2025 |
133.67 (-4.49%) |
140.78 |
132.60 - 141.10 |
0.973 times |
Fri 22 August 2025 |
139.95 (1.89%) |
138.65 |
135.99 - 145.02 |
1.2922 times |
Thu 14 August 2025 |
137.35 (0.2%) |
137.77 |
135.17 - 144.80 |
0.7701 times |
Fri 08 August 2025 |
137.08 (1.92%) |
136.00 |
135.26 - 151.00 |
2.25 times |
Fri 01 August 2025 |
134.50 (-1.86%) |
137.05 |
133.50 - 138.00 |
0.2942 times |
Fri 25 July 2025 |
137.05 (-2.92%) |
141.17 |
135.51 - 141.95 |
0.48 times |
Fri 18 July 2025 |
141.17 (0.76%) |
140.11 |
138.40 - 145.97 |
0.8344 times |
Fri 11 July 2025 |
140.11 (-1.77%) |
144.89 |
137.71 - 145.74 |
0.5985 times |
Fri 04 July 2025 |
142.63 (-4.24%) |
149.40 |
141.15 - 150.87 |
1.3802 times |
Fri 27 June 2025 |
148.94 (6.26%) |
136.70 |
136.70 - 159.50 |
6.372 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 136.46 and 144.34 | Monthly Target 1 | 130.42 | | Monthly Target 2 | 134.61 | | Monthly Target 3 | 138.30333333333 | | Monthly Target 4 | 142.49 | | Monthly Target 5 | 146.18 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
138.79 (3.83%) |
134.85 |
134.12 - 142.00 |
0.0691 times |
Fri 29 August 2025 |
133.67 (-1.78%) |
135.20 |
132.60 - 151.00 |
0.326 times |
Thu 31 July 2025 |
136.09 (-7.74%) |
147.00 |
133.50 - 149.00 |
0.1951 times |
Mon 30 June 2025 |
147.51 (4.8%) |
140.00 |
134.87 - 159.50 |
0.7156 times |
Fri 30 May 2025 |
140.75 (8.92%) |
129.87 |
123.01 - 145.00 |
0.2399 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.2841 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
0.5702 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
0.3918 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
1.2573 times |
Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
5.951 times |
Fri 29 November 2024 |
149.56 (7.36%) |
140.00 |
138.27 - 165.00 |
1.5525 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 137.5 | | 12 day DMA | 137.82 | | 20 day DMA | 138.21 | | 35 day DMA | 138.54 | | 50 day DMA | 140.2 | | 100 day DMA | 138.6 | | 150 day DMA | 138.84 | | 200 day DMA | 144.13 | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.07 | 137.71 | 136.89 | | 12 day EMA | 137.91 | 137.75 | 137.46 | | 20 day EMA | 138.21 | 138.15 | 138.02 | | 35 day EMA | 139.1 | 139.12 | 139.11 | | 50 day EMA | 139.97 | 140.02 | 140.05 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.5 | 136.69 | 136.15 | | 12 day SMA | 137.82 | 137.86 | 137.69 | | 20 day SMA | 138.21 | 138.38 | 138.75 | | 35 day SMA | 138.54 | 138.63 | 138.71 | | 50 day SMA | 140.2 | 140.22 | 140.21 | | 100 day SMA | 138.6 | 138.54 | 138.48 | | 150 day SMA | 138.84 | 138.94 | 139.07 | | 200 day SMA | 144.13 | 144.18 | 144.25 |
|
|
