ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 127.23 and 129.97 | Daily Target 1 | 126.65 | | Daily Target 2 | 127.8 | | Daily Target 3 | 129.39333333333 | | Daily Target 4 | 130.54 | | Daily Target 5 | 132.13 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
128.94 (-0.22%) |
129.87 |
128.25 - 130.99 |
0.4061 times |
| Wed 30 April 2025 |
129.22 (-2.26%) |
131.00 |
128.50 - 133.20 |
0.6211 times |
| Tue 29 April 2025 |
132.21 (-0.45%) |
134.80 |
131.50 - 135.99 |
0.6394 times |
| Mon 28 April 2025 |
132.81 (-0.31%) |
135.00 |
130.01 - 135.17 |
0.9548 times |
| Fri 25 April 2025 |
133.22 (-3.46%) |
138.14 |
131.20 - 138.14 |
1.125 times |
| Thu 24 April 2025 |
138.00 (0.2%) |
138.00 |
136.55 - 140.20 |
0.8968 times |
| Wed 23 April 2025 |
137.72 (-0.69%) |
139.40 |
136.29 - 140.00 |
1.342 times |
| Tue 22 April 2025 |
138.68 (1.75%) |
138.00 |
135.40 - 144.30 |
2.4983 times |
| Mon 21 April 2025 |
136.30 (1.28%) |
134.00 |
134.00 - 137.50 |
0.8567 times |
| Thu 17 April 2025 |
134.58 (-0.17%) |
134.70 |
133.85 - 136.90 |
0.6597 times |
| Wed 16 April 2025 |
134.81 (0.63%) |
135.90 |
133.60 - 136.82 |
0.8278 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 124.73 and 132.47 | Weekly Target 1 | 123.32 | | Weekly Target 2 | 126.13 | | Weekly Target 3 | 131.06 | | Weekly Target 4 | 133.87 | | Weekly Target 5 | 138.8 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
128.94 (-3.21%) |
135.00 |
128.25 - 135.99 |
0.3937 times |
| Fri 25 April 2025 |
133.22 (-1.01%) |
134.00 |
131.20 - 144.30 |
1.0091 times |
| Thu 17 April 2025 |
134.58 (1.92%) |
133.15 |
132.10 - 136.90 |
0.4802 times |
| Fri 11 April 2025 |
132.05 (-1.73%) |
123.70 |
123.70 - 135.84 |
0.6122 times |
| Fri 04 April 2025 |
134.38 (1.48%) |
132.55 |
131.81 - 137.20 |
0.6362 times |
| Fri 28 March 2025 |
132.42 (-5.35%) |
140.90 |
130.25 - 142.79 |
1.9587 times |
| Fri 21 March 2025 |
139.90 (5.63%) |
132.00 |
131.99 - 142.50 |
1.6009 times |
| Thu 13 March 2025 |
132.44 (-5.03%) |
137.75 |
131.10 - 142.00 |
1.0407 times |
| Fri 07 March 2025 |
139.46 (7.44%) |
131.00 |
119.00 - 142.25 |
1.5619 times |
| Fri 28 February 2025 |
129.80 (-3.9%) |
133.00 |
128.00 - 136.99 |
0.7063 times |
| Fri 21 February 2025 |
135.07 (-5.6%) |
140.00 |
130.01 - 144.55 |
1.3237 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 127.23 and 129.97 | Monthly Target 1 | 126.65 | | Monthly Target 2 | 127.8 | | Monthly Target 3 | 129.39333333333 | | Monthly Target 4 | 130.54 | | Monthly Target 5 | 132.13 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
128.94 (-0.22%) |
129.87 |
128.25 - 130.99 |
0.0035 times |
| Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.1769 times |
| Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
0.355 times |
| Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
0.2439 times |
| Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
0.7828 times |
| Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
3.7049 times |
| Fri 29 November 2024 |
149.56 (7.36%) |
140.00 |
138.27 - 165.00 |
0.9665 times |
| Thu 31 October 2024 |
139.31 (0%) |
150.00 |
133.25 - 171.80 |
1.7666 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 131.28 | | 12 day DMA | 134.21 | | 20 day DMA | 133.96 | | 35 day DMA | 134.67 | | 50 day DMA | 135.2 | | 100 day DMA | 147.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 132.37 | 133.94 | | 12 day EMA | 133.03 | 133.77 | 134.6 | | 20 day EMA | 133.82 | 134.33 | 134.87 | | 35 day EMA | 134.97 | 135.33 | 135.69 | | 50 day EMA | 135.86 | 136.14 | 136.42 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.28 | 133.09 | 134.79 | | 12 day SMA | 134.21 | 134.46 | 134.74 | | 20 day SMA | 133.96 | 134.14 | 134.39 | | 35 day SMA | 134.67 | 134.99 | 135.18 | | 50 day SMA | 135.2 | 135.55 | 135.89 | | 100 day SMA | 147.86 | 148.22 | 148.42 | | 150 day SMA | | 200 day SMA |
|
|
