ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra Strong Daily Stock price targets for ManavInfra MANAV_ST are 25.73 and 26.78 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.55 | | Daily Target 3 | 25.9 | | Daily Target 4 | 26.6 | | Daily Target 5 | 26.95 |
Daily price and volume Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.25 (5%) |
25.20 |
25.20 - 26.25 |
1.5 times |
Mon 08 December 2025 |
25.00 (-0.99%) |
25.00 |
25.00 - 25.00 |
1 times |
Thu 04 December 2025 |
25.25 (1%) |
25.25 |
25.25 - 25.25 |
1 times |
Wed 03 December 2025 |
25.00 (0.81%) |
25.00 |
25.00 - 25.00 |
0.5 times |
Mon 01 December 2025 |
24.80 (2.06%) |
24.80 |
24.80 - 24.80 |
1 times |
Wed 26 November 2025 |
24.30 (2.32%) |
24.30 |
24.30 - 24.30 |
1 times |
Mon 24 November 2025 |
23.75 (1.93%) |
23.00 |
23.00 - 23.75 |
1 times |
Fri 21 November 2025 |
23.30 (4.95%) |
23.30 |
23.30 - 23.30 |
0.5 times |
Thu 20 November 2025 |
22.20 (4.96%) |
22.20 |
22.20 - 22.20 |
0.5 times |
Wed 19 November 2025 |
21.15 (4.96%) |
20.50 |
20.50 - 21.15 |
2 times |
Mon 17 November 2025 |
20.15 (4.95%) |
20.15 |
20.15 - 20.15 |
0.5 times |
Weekly price and charts ManavInfra Strong weekly Stock price targets for ManavInfra MANAV_ST are 25.63 and 26.88 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 25.833333333333 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.25 (3.96%) |
25.00 |
25.00 - 26.25 |
0.7813 times |
Thu 04 December 2025 |
25.25 (3.91%) |
24.80 |
24.80 - 25.25 |
0.7813 times |
Wed 26 November 2025 |
24.30 (4.29%) |
23.00 |
23.00 - 24.30 |
0.625 times |
Fri 21 November 2025 |
23.30 (21.35%) |
20.15 |
20.15 - 23.30 |
1.0938 times |
Fri 14 November 2025 |
19.20 (-11.72%) |
21.00 |
18.75 - 21.00 |
1.7188 times |
Fri 07 November 2025 |
21.75 (-1.81%) |
21.75 |
21.75 - 21.75 |
0.3125 times |
Fri 31 October 2025 |
22.15 (-13.98%) |
24.50 |
22.15 - 24.50 |
0.4688 times |
Thu 23 October 2025 |
25.75 (43.06%) |
27.10 |
25.75 - 27.10 |
0.625 times |
Fri 26 September 2025 |
18.00 (9.09%) |
17.30 |
17.30 - 18.15 |
0.4688 times |
Thu 18 September 2025 |
16.50 (8.2%) |
15.25 |
14.50 - 16.50 |
3.125 times |
Wed 10 September 2025 |
15.25 (4.81%) |
15.25 |
15.25 - 15.25 |
0.1563 times |
Monthly price and charts ManavInfra Strong monthly Stock price targets for ManavInfra MANAV_ST are 25.53 and 26.98 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 25.766666666667 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.25 (8.02%) |
24.80 |
24.80 - 26.25 |
0.6977 times |
Wed 26 November 2025 |
24.30 (9.71%) |
21.75 |
18.75 - 24.30 |
1.6744 times |
Fri 31 October 2025 |
22.15 (23.06%) |
27.10 |
22.15 - 27.10 |
0.4884 times |
Fri 26 September 2025 |
18.00 (18.03%) |
15.25 |
14.50 - 18.15 |
1.9535 times |
Wed 30 July 2025 |
15.25 (-19.1%) |
17.90 |
15.25 - 19.00 |
1.1163 times |
Mon 30 June 2025 |
18.85 (0%) |
18.85 |
18.85 - 18.85 |
0.0698 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 23.36 | | 20 day DMA | 23 | | 35 day DMA | 20.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 24.66 | 24.49 | | 12 day EMA | 23.92 | 23.5 | 23.23 | | 20 day EMA | 22.88 | 22.52 | 22.26 | | 35 day EMA | 21.07 | 20.77 | 20.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 24.87 | 24.62 | | 12 day SMA | 23.36 | 22.82 | 22.46 | | 20 day SMA | 23 | 23.04 | 22.69 | | 35 day SMA | 20.41 | 20.14 | 19.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
