ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra Strong Daily Stock price targets for ManavInfra MANAV_SM are 12.7 and 12.7 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.7 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.7 |
Daily price and volume Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.70 (4.96%) |
12.70 |
12.70 - 12.70 |
0.4 times |
Thu 22 May 2025 |
12.10 (4.76%) |
12.10 |
12.10 - 12.10 |
0.4 times |
Wed 21 May 2025 |
11.55 (5%) |
11.55 |
11.55 - 11.55 |
0.8 times |
Fri 02 May 2025 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
0.4 times |
Fri 04 April 2025 |
11.00 (2.8%) |
11.00 |
11.00 - 11.00 |
0.4 times |
Wed 26 March 2025 |
10.70 (-4.89%) |
10.70 |
10.70 - 10.70 |
0.4 times |
Tue 25 March 2025 |
11.25 (0%) |
10.70 |
10.70 - 11.25 |
4.8 times |
Mon 24 March 2025 |
11.25 (-5.06%) |
11.30 |
11.25 - 11.30 |
1.2 times |
Wed 19 March 2025 |
11.85 (4.87%) |
11.85 |
11.85 - 11.85 |
0.4 times |
Mon 17 March 2025 |
11.30 (-4.24%) |
11.25 |
11.25 - 11.30 |
0.8 times |
Thu 13 March 2025 |
11.80 (4.89%) |
11.80 |
11.80 - 11.80 |
0.8 times |
Weekly price and charts ManavInfra Strong weekly Stock price targets for ManavInfra MANAV_SM are 12.13 and 13.28 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.316666666667 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.70 (15.45%) |
11.55 |
11.55 - 12.70 |
0.5063 times |
Fri 02 May 2025 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
0.1266 times |
Fri 04 April 2025 |
11.00 (-7.17%) |
11.30 |
10.70 - 11.30 |
2.1519 times |
Wed 19 March 2025 |
11.85 (0.42%) |
11.25 |
11.25 - 11.85 |
0.3797 times |
Thu 13 March 2025 |
11.80 (1.72%) |
12.15 |
11.25 - 12.15 |
1.7722 times |
Fri 07 March 2025 |
11.60 (-7.2%) |
12.50 |
10.75 - 12.50 |
3.1646 times |
Fri 28 February 2025 |
12.50 (-22.36%) |
16.90 |
12.50 - 16.90 |
1.1392 times |
Thu 20 February 2025 |
16.10 (-5.01%) |
16.10 |
16.10 - 16.10 |
0.1266 times |
Fri 31 January 2025 |
16.95 (-0.29%) |
16.15 |
16.15 - 16.95 |
0.5063 times |
Thu 26 December 2024 |
17.00 (-5.03%) |
17.00 |
17.00 - 17.00 |
0.1266 times |
Fri 20 December 2024 |
17.90 (-0.28%) |
17.05 |
17.05 - 17.90 |
0.6329 times |
Monthly price and charts ManavInfra Strong monthly Stock price targets for ManavInfra MANAV_SM are 11.85 and 13.55 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 12.133333333333 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.70 (15.45%) |
11.00 |
11.00 - 12.70 |
0.3356 times |
Fri 04 April 2025 |
11.00 (2.8%) |
11.00 |
11.00 - 11.00 |
0.0671 times |
Wed 26 March 2025 |
10.70 (-14.4%) |
12.50 |
10.70 - 12.50 |
3.8926 times |
Fri 28 February 2025 |
12.50 (-26.25%) |
16.10 |
12.50 - 16.90 |
0.6711 times |
Fri 31 January 2025 |
16.95 (-0.29%) |
16.15 |
16.15 - 16.95 |
0.2685 times |
Thu 26 December 2024 |
17.00 (-10.29%) |
18.00 |
17.00 - 18.00 |
1.3423 times |
Wed 27 November 2024 |
18.95 (-18.49%) |
23.00 |
18.95 - 23.25 |
0.6711 times |
Tue 22 October 2024 |
23.25 (-0.21%) |
23.30 |
23.25 - 24.45 |
0.4698 times |
Thu 26 September 2024 |
23.30 (26.98%) |
19.25 |
19.20 - 23.35 |
1.3423 times |
Thu 29 August 2024 |
18.35 (-9.61%) |
19.30 |
18.35 - 25.05 |
0.9396 times |
Fri 19 July 2024 |
20.30 (4.91%) |
19.35 |
19.35 - 20.30 |
0.2013 times |
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.48 | | 20 day DMA | 11.77 | | 35 day DMA | 14.09 | | 50 day DMA | 16.61 | | 100 day DMA | 17.91 | | 150 day DMA | 16.85 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.53 | 11.24 | | 12 day EMA | 11.85 | 11.69 | 11.62 | | 20 day EMA | 12.51 | 12.49 | 12.53 | | 35 day EMA | 14.33 | 14.43 | 14.57 | | 50 day EMA | 16.49 | 16.64 | 16.83 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.27 | 11.1 | | 12 day SMA | 11.48 | 11.4 | 11.41 | | 20 day SMA | 11.77 | 11.94 | 12.1 | | 35 day SMA | 14.09 | 14.32 | 14.61 | | 50 day SMA | 16.61 | 16.74 | 16.87 | | 100 day SMA | 17.91 | 17.93 | 17.95 | | 150 day SMA | 16.85 | 16.82 | 16.78 | | 200 day SMA | 14.35 | 14.32 | 14.3 |
|
|
