ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 277.55 and 286.25 | Daily Target 1 | 270.6 | | Daily Target 2 | 275.8 | | Daily Target 3 | 279.3 | | Daily Target 4 | 284.5 | | Daily Target 5 | 288 |
Daily price and volume Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.00 (2.18%) |
276.00 |
274.10 - 282.80 |
2.0505 times |
Mon 01 September 2025 |
275.00 (5.18%) |
262.25 |
262.25 - 275.85 |
1.6991 times |
Fri 29 August 2025 |
261.45 (-0.59%) |
263.45 |
260.00 - 266.15 |
1.077 times |
Thu 28 August 2025 |
263.00 (-1.46%) |
264.80 |
262.05 - 270.75 |
0.8998 times |
Tue 26 August 2025 |
266.90 (-0.74%) |
268.85 |
266.45 - 272.75 |
0.8319 times |
Mon 25 August 2025 |
268.90 (0.81%) |
267.00 |
266.25 - 274.60 |
1.1323 times |
Fri 22 August 2025 |
266.75 (0.53%) |
265.35 |
264.00 - 268.75 |
0.502 times |
Thu 21 August 2025 |
265.35 (-0.28%) |
266.00 |
264.60 - 267.50 |
0.5044 times |
Wed 20 August 2025 |
266.10 (-1.28%) |
269.50 |
264.40 - 269.50 |
0.676 times |
Tue 19 August 2025 |
269.55 (0.96%) |
267.75 |
264.10 - 270.30 |
0.6269 times |
Mon 18 August 2025 |
267.00 (0.38%) |
268.35 |
265.40 - 270.45 |
1.0965 times |
Weekly price and charts ManappuramFinance Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 271.63 and 292.18 | Weekly Target 1 | 254.8 | | Weekly Target 2 | 267.9 | | Weekly Target 3 | 275.35 | | Weekly Target 4 | 288.45 | | Weekly Target 5 | 295.9 |
Weekly price and volumes for Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.00 (7.48%) |
262.25 |
262.25 - 282.80 |
0.6794 times |
Fri 29 August 2025 |
261.45 (-1.99%) |
267.00 |
260.00 - 274.60 |
0.7141 times |
Fri 22 August 2025 |
266.75 (0.28%) |
268.35 |
264.00 - 270.45 |
0.6171 times |
Thu 14 August 2025 |
266.00 (2.9%) |
256.00 |
250.75 - 268.00 |
2.1607 times |
Fri 08 August 2025 |
258.50 (4.28%) |
246.00 |
245.80 - 265.45 |
1.0875 times |
Fri 01 August 2025 |
247.90 (-6.68%) |
264.10 |
246.70 - 266.60 |
0.7429 times |
Fri 25 July 2025 |
265.65 (-2.08%) |
271.10 |
263.75 - 276.75 |
0.8444 times |
Fri 18 July 2025 |
271.30 (3.2%) |
262.90 |
259.50 - 275.90 |
1.0301 times |
Fri 11 July 2025 |
262.90 (-4.97%) |
275.55 |
259.60 - 277.25 |
0.8991 times |
Fri 04 July 2025 |
276.65 (-0.09%) |
276.89 |
269.10 - 281.35 |
1.2245 times |
Fri 27 June 2025 |
276.89 (2%) |
270.50 |
267.72 - 279.40 |
1.8059 times |
Monthly price and charts ManappuramFinance Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 271.63 and 292.18 | Monthly Target 1 | 254.8 | | Monthly Target 2 | 267.9 | | Monthly Target 3 | 275.35 | | Monthly Target 4 | 288.45 | | Monthly Target 5 | 295.9 |
Monthly price and volumes Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.00 (7.48%) |
262.25 |
262.25 - 282.80 |
0.0658 times |
Fri 29 August 2025 |
261.45 (3.32%) |
253.30 |
245.80 - 274.60 |
0.4595 times |
Thu 31 July 2025 |
253.05 (-8.11%) |
277.40 |
250.85 - 281.35 |
0.4235 times |
Mon 30 June 2025 |
275.37 (15.38%) |
237.99 |
231.10 - 284.90 |
1.1751 times |
Fri 30 May 2025 |
238.66 (3.38%) |
230.85 |
226.02 - 242.00 |
0.5365 times |
Wed 30 April 2025 |
230.85 (-0.82%) |
232.00 |
219.39 - 236.30 |
0.7111 times |
Fri 28 March 2025 |
232.75 (15.82%) |
201.00 |
194.51 - 247.60 |
1.934 times |
Fri 28 February 2025 |
200.96 (2.51%) |
196.85 |
168.83 - 213.95 |
1.8638 times |
Fri 31 January 2025 |
196.03 (4.02%) |
190.00 |
170.06 - 202.30 |
1.331 times |
Tue 31 December 2024 |
188.45 (20.6%) |
156.26 |
154.87 - 194.69 |
1.4996 times |
Fri 29 November 2024 |
156.26 (-0.5%) |
159.00 |
147.67 - 164.00 |
1.0763 times |
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value | | 5 day DMA | 269.47 | | 12 day DMA | 268.08 | | 20 day DMA | 264.1 | | 35 day DMA | 264.46 | | 50 day DMA | 266.53 | | 100 day DMA | 252.62 | | 150 day DMA | 237.85 | | 200 day DMA | 221.93 | EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.19 | 267.79 | 264.18 | | 12 day EMA | 268.08 | 265.73 | 264.05 | | 20 day EMA | 266.41 | 264.87 | 263.8 | | 35 day EMA | 266.5 | 265.65 | 265.1 | | 50 day EMA | 267.14 | 266.57 | 266.23 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.47 | 267.05 | 265.4 | | 12 day SMA | 268.08 | 265.99 | 264.25 | | 20 day SMA | 264.1 | 262.45 | 261.35 | | 35 day SMA | 264.46 | 263.94 | 263.67 | | 50 day SMA | 266.53 | 266.34 | 266.11 | | 100 day SMA | 252.62 | 252.06 | 251.64 | | 150 day SMA | 237.85 | 237.28 | 236.73 | | 200 day SMA | 221.93 | 221.27 | 220.67 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
282.05 |
276.85 |
275.90 to 284.00 |
1.04 times |
| 01 Mon |
276.50 |
264.75 |
264.75 to 276.90 |
1.05 times |
| 29 Fri |
263.15 |
264.30 |
261.35 to 267.70 |
1.04 times |
| 28 Thu |
264.35 |
268.65 |
263.45 to 272.30 |
1 times |
| 26 Tue |
268.65 |
271.10 |
268.20 to 274.30 |
0.86 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
283.30 |
278.20 |
277.50 to 285.00 |
1.39 times |
| 01 Mon |
277.80 |
267.05 |
267.05 to 278.15 |
1.16 times |
| 29 Fri |
264.55 |
266.55 |
263.20 to 268.10 |
1.03 times |
| 28 Thu |
266.20 |
269.55 |
265.75 to 273.00 |
0.81 times |
| 26 Tue |
270.00 |
272.05 |
269.15 to 274.20 |
0.62 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
283.50 |
278.30 |
278.30 to 285.35 |
1.66 times |
| 01 Mon |
276.25 |
271.90 |
270.60 to 276.25 |
0.92 times |
| 29 Fri |
268.20 |
267.55 |
267.55 to 268.20 |
0.42 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue September 2025 expiryManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.75 | 29.45 |
0.03 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.35 | 25.10 |
0.09 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
3.20 | 21.05 |
0.05 |
| 01 Mon September 2025 |
2.10 | 25.75 |
0.05 |
| 29 Fri August 2025 |
0.85 | 33.50 |
0.04 |
| 28 Thu August 2025 |
1.10 | 33.50 |
0.05 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
4.30 | 17.10 |
0.05 |
| 01 Mon September 2025 |
2.80 | 21.60 |
0.08 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
5.80 | 13.70 |
0.1 |
| 01 Mon September 2025 |
3.90 | 18.00 |
0.05 |
| 29 Fri August 2025 |
1.45 | 26.90 |
0.06 |
| 28 Thu August 2025 |
1.90 | 23.95 |
0.07 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
7.75 | 10.75 |
0.18 |
| 01 Mon September 2025 |
5.55 | 13.80 |
0.09 |
| 29 Fri August 2025 |
2.00 | 23.45 |
0.16 |
| 28 Thu August 2025 |
2.50 | 17.80 |
0.22 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
10.20 | 8.15 |
0.22 |
| 01 Mon September 2025 |
7.20 | 10.65 |
0.1 |
| 29 Fri August 2025 |
2.80 | 19.00 |
0.07 |
| 28 Thu August 2025 |
3.45 | 19.00 |
0.08 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
13.00 | 6.10 |
0.6 |
| 01 Mon September 2025 |
9.55 | 8.10 |
0.38 |
| 29 Fri August 2025 |
3.95 | 15.15 |
0.27 |
| 28 Thu August 2025 |
4.75 | 14.65 |
0.33 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
16.35 | 4.45 |
0.85 |
| 01 Mon September 2025 |
12.35 | 5.95 |
0.65 |
| 29 Fri August 2025 |
5.40 | 12.10 |
0.36 |
| 28 Thu August 2025 |
6.45 | 11.50 |
0.49 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
20.25 | 3.25 |
2.28 |
| 01 Mon September 2025 |
15.60 | 4.25 |
2.01 |
| 29 Fri August 2025 |
7.35 | 8.90 |
1.41 |
| 28 Thu August 2025 |
8.25 | 8.65 |
1.53 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
24.45 | 2.40 |
7.67 |
| 01 Mon September 2025 |
19.35 | 3.05 |
6.07 |
| 29 Fri August 2025 |
9.75 | 6.45 |
5.06 |
| 28 Thu August 2025 |
11.40 | 6.25 |
6.66 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
28.70 | 1.70 |
6.64 |
| 01 Mon September 2025 |
23.30 | 2.15 |
5.96 |
| 29 Fri August 2025 |
13.35 | 4.60 |
3.89 |
| 28 Thu August 2025 |
18.75 | 4.60 |
19 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
33.25 | 1.30 |
7.2 |
| 01 Mon September 2025 |
26.40 | 1.60 |
7.27 |
| 29 Fri August 2025 |
16.40 | 3.20 |
5.53 |
| 28 Thu August 2025 |
18.60 | 3.50 |
2.7 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
37.70 | 0.95 |
7.35 |
| 01 Mon September 2025 |
30.95 | 1.10 |
9.69 |
| 29 Fri August 2025 |
20.35 | 2.10 |
5.36 |
| 28 Thu August 2025 |
26.80 | 2.55 |
26.33 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
24.30 | 0.70 |
26.17 |
| 01 Mon September 2025 |
24.30 | 0.80 |
49.33 |
| 29 Fri August 2025 |
24.30 | 1.35 |
83.33 |
| 28 Thu August 2025 |
29.00 | 1.85 |
38.67 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
41.70 | 0.45 |
24.25 |
| 01 Mon September 2025 |
41.70 | 0.60 |
23.88 |
|
