ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 259.28 and 264.63

Daily Target 1	258.07
Daily Target 2	260.48
Daily Target 3	263.41666666667
Daily Target 4	265.83
Daily Target 5	268.77

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	262.90 (-0.98%)	265.50	261.00 - 266.35	0.3892 times
Thu 10 July 2025	265.50 (1.53%)	263.70	262.80 - 266.60	0.8074 times
Wed 09 July 2025	261.50 (-2.95%)	269.45	259.60 - 270.00	1.0275 times
Tue 08 July 2025	269.45 (-0.59%)	271.75	267.35 - 272.35	0.527 times
Mon 07 July 2025	271.05 (-2.02%)	275.55	270.00 - 277.25	1.4828 times
Fri 04 July 2025	276.65 (0.65%)	273.85	273.60 - 281.35	1.4441 times
Thu 03 July 2025	274.85 (1.25%)	272.40	270.55 - 275.90	1.3222 times
Wed 02 July 2025	271.45 (-2.39%)	278.25	269.10 - 279.00	1.1833 times
Tue 01 July 2025	278.10 (0.99%)	277.40	273.65 - 279.00	0.8541 times
Mon 30 June 2025	275.37 (-0.55%)	276.89	274.64 - 280.38	0.9624 times
Fri 27 June 2025	276.89 (1.02%)	273.10	269.30 - 279.40	3.0705 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 252.43 and 270.08

Weekly Target 1	248.93
Weekly Target 2	255.92
Weekly Target 3	266.58333333333
Weekly Target 4	273.57
Weekly Target 5	284.23

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	262.90 (-4.97%)	275.55	259.60 - 277.25	0.4639 times
Fri 04 July 2025	276.65 (-0.09%)	276.89	269.10 - 281.35	0.6318 times
Fri 27 June 2025	276.89 (2%)	270.50	267.72 - 279.40	0.9318 times
Fri 20 June 2025	271.45 (-2.89%)	279.00	260.86 - 284.90	1.3427 times
Fri 13 June 2025	279.54 (12.92%)	250.98	250.08 - 280.80	2.57 times
Fri 06 June 2025	247.56 (3.73%)	237.99	231.10 - 248.95	1.3092 times
Fri 30 May 2025	238.66 (3.44%)	230.75	230.03 - 242.00	0.9634 times
Fri 23 May 2025	230.73 (0.54%)	229.03	227.55 - 231.80	0.3894 times
Fri 16 May 2025	229.48 (0.38%)	227.10	226.50 - 233.75	0.9074 times
Fri 09 May 2025	228.62 (-1.06%)	231.87	226.02 - 233.00	0.4903 times
Fri 02 May 2025	231.06 (1.82%)	226.00	225.51 - 235.33	0.5187 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 250.38 and 272.13

Monthly Target 1	246.2
Monthly Target 2	254.55
Monthly Target 3	267.95
Monthly Target 4	276.3
Monthly Target 5	289.7

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	262.90 (-4.53%)	277.40	259.60 - 281.35	0.1568 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	0.9913 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.4526 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	0.5999 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	1.6315 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	1.5723 times
Fri 31 January 2025	196.03 (4.02%)	190.00	170.06 - 202.30	1.1229 times
Tue 31 December 2024	188.45 (20.6%)	156.26	154.87 - 194.69	1.2651 times
Fri 29 November 2024	156.26 (-0.5%)	159.00	147.67 - 164.00	0.9079 times
Thu 31 October 2024	157.05 (-22%)	196.91	138.35 - 198.59	1.2997 times
Mon 30 September 2024	201.35 (-6.76%)	218.00	194.00 - 218.35	0.4862 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	266.08
12 day DMA	271.48
20 day DMA	270.95
35 day DMA	260.62
50 day DMA	251.31
100 day DMA	234.43
150 day DMA	218.65
200 day DMA	206.14

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.06	267.64	268.71
12 day EMA	268.52	269.54	270.28
20 day EMA	267.01	267.44	267.64
35 day EMA	259.83	259.65	259.31
50 day EMA	251.03	250.55	249.94

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.08	268.83	270.7
12 day SMA	271.48	272.32	272.65
20 day SMA	270.95	271.78	272.05
35 day SMA	260.62	259.7	258.67
50 day SMA	251.31	250.67	249.98
100 day SMA	234.43	233.71	233.03
150 day SMA	218.65	217.99	217.26
200 day SMA	206.14	205.85	205.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	263.25	266.15	261.20 to 266.15	0.98 times
10 Thu	266.05	264.45	264.40 to 267.00	0.98 times
09 Wed	263.05	270.55	260.80 to 271.15	0.99 times
08 Tue	270.90	272.45	268.20 to 273.35	1.02 times
07 Mon	272.00	277.10	270.45 to 278.60	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	264.75	266.60	262.65 to 267.00	1.2 times
10 Thu	267.25	266.80	266.35 to 268.00	1.04 times
09 Wed	263.90	271.20	262.40 to 271.20	1.03 times
08 Tue	272.15	273.35	269.55 to 274.10	0.9 times
07 Mon	273.35	278.55	272.35 to 278.60	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	266.10	265.60	264.30 to 266.10	1.22 times
10 Thu	269.00	268.25	268.15 to 269.00	1.14 times
09 Wed	266.25	270.65	264.00 to 271.15	1.17 times
08 Tue	273.70	275.50	273.70 to 275.50	0.75 times
07 Mon	272.90	278.65	272.90 to 279.40	0.72 times

Option chain for Manappuram Finance MANAPPURAM 31 Thu July 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	45.25	0.13
10 Thu July 2025	0.30	45.25	0.13
09 Wed July 2025	0.30	45.25	0.13
08 Tue July 2025	0.35	45.25	0.15
07 Mon July 2025	0.45	45.25	0.14

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	49.00	0.11
10 Thu July 2025	0.45	49.00	0.1
09 Wed July 2025	0.50	49.00	0.1
08 Tue July 2025	0.80	39.75	0.09
07 Mon July 2025	0.90	36.20	0.06

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	42.45	0.14
10 Thu July 2025	0.65	42.45	0.14
09 Wed July 2025	0.60	42.45	0.14
08 Tue July 2025	1.05	34.40	0.17
07 Mon July 2025	1.20	34.40	0.17

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	38.15	0.06
10 Thu July 2025	0.85	38.15	0.06
09 Wed July 2025	0.85	38.15	0.06
08 Tue July 2025	1.50	30.45	0.03
07 Mon July 2025	1.60	23.55	0.03

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	31.55	0.08
10 Thu July 2025	1.10	31.55	0.07
09 Wed July 2025	1.10	31.55	0.07
08 Tue July 2025	2.00	20.25	0.08
07 Mon July 2025	2.20	20.25	0.12

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	25.25	0.09
10 Thu July 2025	1.45	25.25	0.08
09 Wed July 2025	1.45	21.35	0.1
08 Tue July 2025	2.70	21.35	0.09
07 Mon July 2025	3.00	21.35	0.12

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	23.80	0.04
10 Thu July 2025	1.95	23.80	0.04
09 Wed July 2025	1.95	23.80	0.04
08 Tue July 2025	3.75	17.90	0.04
07 Mon July 2025	4.10	16.85	0.05

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
11 Fri July 2025	1.60	16.45	0.22
10 Thu July 2025	2.70	16.45	0.21
09 Wed July 2025	2.50	19.95	0.2
08 Tue July 2025	4.95	14.05	0.21
07 Mon July 2025	5.45	13.50	0.23

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	15.10	0.42
10 Thu July 2025	3.70	12.55	0.42
09 Wed July 2025	3.50	15.40	0.41
08 Tue July 2025	6.55	9.90	0.48
07 Mon July 2025	7.25	10.40	0.51

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
11 Fri July 2025	3.45	10.10	0.92
10 Thu July 2025	5.20	8.90	0.95
09 Wed July 2025	4.85	11.60	1.04
08 Tue July 2025	8.60	7.60	1.81
07 Mon July 2025	9.60	7.80	1.61

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
11 Fri July 2025	5.30	6.85	0.77
10 Thu July 2025	7.30	6.10	1.03
09 Wed July 2025	6.70	8.60	0.93
08 Tue July 2025	10.35	5.40	8.87
07 Mon July 2025	12.55	5.80	13.55

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
11 Fri July 2025	7.70	4.35	1.43
10 Thu July 2025	10.30	3.95	1.41
09 Wed July 2025	8.95	6.20	1.19
08 Tue July 2025	14.05	3.90	4.99
07 Mon July 2025	15.85	4.05	5.15

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
11 Fri July 2025	13.40	2.60	5.85
10 Thu July 2025	13.40	2.45	6.15
09 Wed July 2025	12.05	4.00	5.95
08 Tue July 2025	17.95	2.65	10.78
07 Mon July 2025	22.85	2.80	10.5

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
11 Fri July 2025	17.55	1.55	5.12
10 Thu July 2025	17.55	1.50	4.96
09 Wed July 2025	15.95	2.50	4.93
08 Tue July 2025	22.15	1.75	5.91
07 Mon July 2025	23.15	1.90	5.68

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
11 Fri July 2025	19.05	1.00	10.63
10 Thu July 2025	22.15	0.90	9.38
09 Wed July 2025	19.75	1.70	9
08 Tue July 2025	33.75	1.05	4.9
07 Mon July 2025	33.75	1.20	4.6

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
11 Fri July 2025	24.00	0.55	35.94
10 Thu July 2025	27.10	0.55	36.29
09 Wed July 2025	24.10	0.95	40
08 Tue July 2025	30.90	0.65	33.67
07 Mon July 2025	31.80	0.75	31.84

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
11 Fri July 2025	27.30	0.40	6.5

Feed