ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 272.93 and 277.58 | Daily Target 1 | 271.72 | | Daily Target 2 | 274.13 | | Daily Target 3 | 276.36666666667 | | Daily Target 4 | 278.78 | | Daily Target 5 | 281.02 |
Daily price and volume Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
276.55 (0.07%) |
278.60 |
273.95 - 278.60 |
0.8847 times |
Tue 28 October 2025 |
276.35 (-0.02%) |
275.80 |
274.00 - 279.80 |
1.6328 times |
Mon 27 October 2025 |
276.40 (-1.27%) |
279.20 |
275.00 - 281.10 |
1.0237 times |
Fri 24 October 2025 |
279.95 (-0.71%) |
282.00 |
278.50 - 284.00 |
0.8717 times |
Thu 23 October 2025 |
281.95 (-1.45%) |
282.05 |
277.90 - 283.70 |
1.707 times |
Tue 21 October 2025 |
286.10 (-0.63%) |
288.90 |
285.00 - 289.80 |
0.2824 times |
Mon 20 October 2025 |
287.90 (1.44%) |
285.05 |
283.35 - 288.30 |
0.5859 times |
Fri 17 October 2025 |
283.80 (-1.05%) |
288.05 |
283.10 - 291.50 |
1.3791 times |
Thu 16 October 2025 |
286.80 (-0.8%) |
290.00 |
286.05 - 290.60 |
0.7856 times |
Wed 15 October 2025 |
289.10 (1.89%) |
285.90 |
284.00 - 289.85 |
0.8471 times |
Tue 14 October 2025 |
283.75 (-0.91%) |
288.40 |
282.90 - 292.00 |
1.4125 times |
Weekly price and charts ManappuramFinance Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 271.68 and 278.83 | Weekly Target 1 | 270.05 | | Weekly Target 2 | 273.3 | | Weekly Target 3 | 277.2 | | Weekly Target 4 | 280.45 | | Weekly Target 5 | 284.35 |
Weekly price and volumes for Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
276.55 (-1.21%) |
279.20 |
273.95 - 281.10 |
0.5667 times |
Fri 24 October 2025 |
279.95 (-1.36%) |
285.05 |
277.90 - 289.80 |
0.5516 times |
Fri 17 October 2025 |
283.80 (-0.33%) |
285.20 |
282.90 - 292.00 |
0.8205 times |
Fri 10 October 2025 |
284.75 (-0.51%) |
286.05 |
282.80 - 295.55 |
1.1118 times |
Fri 03 October 2025 |
286.20 (3.36%) |
277.80 |
274.70 - 287.60 |
1.0411 times |
Fri 26 September 2025 |
276.90 (-3.35%) |
286.50 |
275.30 - 297.00 |
1.0833 times |
Fri 19 September 2025 |
286.50 (-1.61%) |
291.20 |
285.55 - 298.00 |
0.9387 times |
Fri 12 September 2025 |
291.20 (2.36%) |
287.60 |
283.65 - 295.55 |
1.0802 times |
Fri 05 September 2025 |
284.50 (8.82%) |
262.25 |
262.25 - 292.70 |
1.8792 times |
Fri 29 August 2025 |
261.45 (-1.99%) |
267.00 |
260.00 - 274.60 |
0.9269 times |
Fri 22 August 2025 |
266.75 (0.28%) |
268.35 |
264.00 - 270.45 |
0.801 times |
Monthly price and charts ManappuramFinance Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 264.45 and 286.05 | Monthly Target 1 | 260.42 | | Monthly Target 2 | 268.48 | | Monthly Target 3 | 282.01666666667 | | Monthly Target 4 | 290.08 | | Monthly Target 5 | 303.62 |
Monthly price and volumes Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
276.55 (-1.51%) |
282.75 |
273.95 - 295.55 |
0.281 times |
Tue 30 September 2025 |
280.80 (7.4%) |
262.25 |
262.25 - 298.00 |
0.4622 times |
Fri 29 August 2025 |
261.45 (3.32%) |
253.30 |
245.80 - 274.60 |
0.5043 times |
Thu 31 July 2025 |
253.05 (-8.11%) |
277.40 |
250.85 - 281.35 |
0.4648 times |
Mon 30 June 2025 |
275.37 (15.38%) |
237.99 |
231.10 - 284.90 |
1.2896 times |
Fri 30 May 2025 |
238.66 (3.38%) |
230.85 |
226.02 - 242.00 |
0.5888 times |
Wed 30 April 2025 |
230.85 (-0.82%) |
232.00 |
219.39 - 236.30 |
0.7805 times |
Fri 28 March 2025 |
232.75 (15.82%) |
201.00 |
194.51 - 247.60 |
2.1226 times |
Fri 28 February 2025 |
200.96 (2.51%) |
196.85 |
168.83 - 213.95 |
2.0455 times |
Fri 31 January 2025 |
196.03 (4.02%) |
190.00 |
170.06 - 202.30 |
1.4608 times |
Tue 31 December 2024 |
188.45 (20.6%) |
156.26 |
154.87 - 194.69 |
1.6458 times |
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value | | 5 day DMA | 278.24 | | 12 day DMA | 282.92 | | 20 day DMA | 285.1 | | 35 day DMA | 286.69 | | 50 day DMA | 282.67 | | 100 day DMA | 274.54 | | 150 day DMA | 260.09 | | 200 day DMA | 244.44 | EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.49 | 279.46 | 281.01 | | 12 day EMA | 281.73 | 282.67 | 283.82 | | 20 day EMA | 283.05 | 283.73 | 284.51 | | 35 day EMA | 281.98 | 282.3 | 282.65 | | 50 day EMA | 280.21 | 280.36 | 280.52 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.24 | 280.15 | 282.46 | | 12 day SMA | 282.92 | 283.6 | 285.09 | | 20 day SMA | 285.1 | 285.41 | 285.44 | | 35 day SMA | 286.69 | 287.13 | 287.36 | | 50 day SMA | 282.67 | 282.46 | 282.05 | | 100 day SMA | 274.54 | 274.12 | 273.68 | | 150 day SMA | 260.09 | 259.69 | 259.28 | | 200 day SMA | 244.44 | 243.97 | 243.48 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
278.05 |
276.50 |
274.80 to 280.80 |
1.73 times |
| 27 Mon |
276.90 |
280.70 |
275.55 to 281.70 |
1.46 times |
| 24 Fri |
280.70 |
283.85 |
279.50 to 284.65 |
1.11 times |
| 23 Thu |
283.60 |
283.25 |
278.60 to 284.80 |
0.55 times |
| 21 Tue |
287.45 |
288.80 |
286.20 to 288.95 |
0.16 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
280.35 |
281.05 |
276.45 to 282.25 |
1.25 times |
| 27 Mon |
278.80 |
281.90 |
278.00 to 282.80 |
1.08 times |
| 24 Fri |
282.90 |
285.40 |
281.35 to 285.40 |
0.98 times |
| 23 Thu |
285.25 |
282.60 |
281.95 to 286.50 |
0.94 times |
| 21 Tue |
288.30 |
290.75 |
288.05 to 290.75 |
0.76 times |
Option chain for Manappuram Finance MANAPPURAM 25 Tue November 2025 expiryManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
2.55 | 26.00 |
0 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
3.55 | 22.00 |
0.03 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
4.70 | 16.25 |
0.15 |
| 27 Mon October 2025 |
4.75 | 17.20 |
0.17 |
| 24 Fri October 2025 |
6.30 | 15.75 |
0.29 |
| 23 Thu October 2025 |
7.60 | 15.10 |
0.06 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
6.10 | 12.80 |
0.14 |
| 27 Mon October 2025 |
6.25 | 14.40 |
0.11 |
| 24 Fri October 2025 |
8.15 | 12.30 |
0.16 |
| 23 Thu October 2025 |
9.80 | 12.10 |
0.17 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
7.50 | 8.55 |
0.22 |
| 27 Mon October 2025 |
8.15 | 8.55 |
1 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
8.30 | 9.70 |
0.44 |
| 27 Mon October 2025 |
8.30 | 11.20 |
0.35 |
| 24 Fri October 2025 |
10.50 | 9.60 |
0.56 |
| 23 Thu October 2025 |
12.30 | 8.70 |
0.54 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
9.75 | 8.55 |
3.54 |
| 27 Mon October 2025 |
9.40 | 10.00 |
5 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
10.90 | 7.65 |
1.33 |
| 27 Mon October 2025 |
10.35 | 8.60 |
1.89 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
13.90 | 5.60 |
13.58 |
| 27 Mon October 2025 |
13.60 | 6.40 |
18.06 |
| 24 Fri October 2025 |
16.00 | 5.60 |
22.6 |
| 23 Thu October 2025 |
18.65 | 5.10 |
43.5 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
20.55 | 3.05 |
39.57 |
| 27 Mon October 2025 |
20.05 | 3.45 |
45.6 |
| 24 Fri October 2025 |
24.70 | 3.05 |
35.4 |
| 23 Thu October 2025 |
25.00 | 2.85 |
56 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
27.55 | 1.65 |
43.75 |
| 27 Mon October 2025 |
32.20 | 1.75 |
110 |
| 24 Fri October 2025 |
32.20 | 1.60 |
37 |
| 23 Thu October 2025 |
31.50 | 1.45 |
15 |
|
