ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Manappuram Finance Limited MANAPPURAM is 227.860 at 15:43 Thu 08 May 2025

Stock opened at 230.760 and moved inside a range of 227.250 and 231.780

Hourly intraday price targets for Manappuram Finance Limited MANAPPURAM can be 225.29 on downside and 229.82 on upper side.

Intraday target 1:	224.43
Intraday target 2:	226.15
Intraday target 3:	228.96333333333
Intraday target 4:	230.68
Intraday target 5:	233.49

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 225.29 and 229.82

Daily Target 1	224.43
Daily Target 2	226.15
Daily Target 3	228.96333333333
Daily Target 4	230.68
Daily Target 5	233.49

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 08 May 2025	227.86 (-1.23%)	230.76	227.25 - 231.78	1.0199 times
Wed 07 May 2025	230.69 (1.28%)	227.05	226.71 - 231.25	0.8229 times
Tue 06 May 2025	227.78 (-0.95%)	230.00	227.00 - 230.74	0.662 times
Mon 05 May 2025	229.97 (-0.47%)	231.87	229.20 - 233.00	0.4679 times
Fri 02 May 2025	231.06 (0.09%)	230.85	230.10 - 233.94	0.7979 times
Wed 30 April 2025	230.85 (-0.52%)	231.31	229.04 - 233.65	0.9057 times
Tue 29 April 2025	232.05 (0.34%)	232.68	231.25 - 235.33	1.0101 times
Mon 28 April 2025	231.27 (1.91%)	226.00	225.51 - 233.00	1.1564 times
Fri 25 April 2025	226.93 (-0.83%)	229.00	222.51 - 229.49	1.5074 times
Thu 24 April 2025	228.83 (-1.26%)	231.68	228.32 - 233.50	1.6499 times
Wed 23 April 2025	231.75 (-0.19%)	232.80	229.29 - 232.85	1.7438 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 224.14 and 230.43

Weekly Target 1	222.9
Weekly Target 2	225.38
Weekly Target 3	229.19
Weekly Target 4	231.67
Weekly Target 5	235.48

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 08 May 2025	227.86 (-1.38%)	231.87	226.71 - 233.00	0.273 times
Fri 02 May 2025	231.06 (1.82%)	226.00	225.51 - 235.33	0.3554 times
Fri 25 April 2025	226.93 (-0.99%)	229.90	222.51 - 236.30	0.7595 times
Thu 17 April 2025	229.21 (1.45%)	227.80	224.75 - 230.50	0.267 times
Fri 11 April 2025	225.94 (-2.96%)	222.66	219.39 - 230.00	0.8385 times
Fri 04 April 2025	232.83 (0.03%)	232.00	230.02 - 235.80	0.4483 times
Fri 28 March 2025	232.75 (-0.6%)	236.30	229.60 - 243.75	1.2877 times
Fri 21 March 2025	234.16 (12.5%)	206.65	204.10 - 247.60	4.3816 times
Thu 13 March 2025	208.14 (-0.12%)	207.70	198.00 - 212.40	0.4949 times
Fri 07 March 2025	208.39 (3.7%)	201.00	194.51 - 209.00	0.8941 times
Fri 28 February 2025	200.96 (-0.18%)	203.90	195.60 - 213.95	2.2079 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 223.67 and 230.9

Monthly Target 1	222.27
Monthly Target 2	225.07
Monthly Target 3	229.50333333333
Monthly Target 4	232.3
Monthly Target 5	236.73

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 08 May 2025	227.86 (-1.3%)	230.85	226.71 - 233.94	0.0827 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	0.6199 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	1.6859 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	1.6247 times
Fri 31 January 2025	196.03 (4.02%)	190.00	170.06 - 202.30	1.1603 times
Tue 31 December 2024	188.45 (20.6%)	156.26	154.87 - 194.69	1.3072 times
Fri 29 November 2024	156.26 (-0.5%)	159.00	147.67 - 164.00	0.9382 times
Thu 31 October 2024	157.05 (-22%)	196.91	138.35 - 198.59	1.343 times
Mon 30 September 2024	201.35 (-6.76%)	218.00	194.00 - 218.35	0.5025 times
Fri 30 August 2024	215.95 (0.91%)	216.20	195.36 - 222.19	0.7356 times
Wed 31 July 2024	214.00 (2.93%)	210.05	200.50 - 230.40	1.0653 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	229.47
12 day DMA	230.1
20 day DMA	229.11
35 day DMA	228.16
50 day DMA	220.78
100 day DMA	204.72
150 day DMA	191.72
200 day DMA	196.15

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.27	229.97	229.61
12 day EMA	229.57	229.88	229.73
20 day EMA	228.68	228.77	228.57
35 day EMA	223.7	223.46	223.03
50 day EMA	219.05	218.69	218.2

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.47	230.07	230.34
12 day SMA	230.1	230.56	230.44
20 day SMA	229.11	229.36	229.54
35 day SMA	228.16	227.55	226.71
50 day SMA	220.78	220	219.26
100 day SMA	204.72	204.14	203.52
150 day SMA	191.72	191.54	191.37
200 day SMA	196.15	196.12	196.08

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	227.06	230.03	226.35 to 232.07	0.97 times
07 Wed	230.02	226.63	226.51 to 231.29	0.99 times
06 Tue	227.35	229.45	226.40 to 230.03	1.03 times
05 Mon	230.29	231.01	229.97 to 233.49	1.05 times
02 Fri	231.37	231.53	230.80 to 234.02	0.96 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	227.93	230.89	227.13 to 230.89	1.07 times
07 Wed	231.30	227.51	227.51 to 231.65	1.08 times
06 Tue	227.78	229.21	227.55 to 229.95	1.15 times
05 Mon	230.64	231.25	230.45 to 233.93	1.16 times
02 Fri	232.10	232.97	231.44 to 234.83	0.55 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	231.78	0.00	0.00 to 0.00	1.08 times
07 Wed	231.78	0.00	0.00 to 0.00	1.08 times
06 Tue	231.78	0.00	0.00 to 0.00	1.08 times
05 Mon	231.78	234.08	231.67 to 234.08	1.08 times
02 Fri	232.30	233.23	232.30 to 234.23	0.68 times

Option chain for Manappuram Finance MANAPPURAM 29 Thu May 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
08 Thu May 2025	0.25	28.75	0.08
07 Wed May 2025	0.35	28.75	0.08
06 Tue May 2025	0.20	28.75	0.07
05 Mon May 2025	0.30	28.75	0.07
02 Fri May 2025	0.30	28.75	0.08

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
08 Thu May 2025	0.15	24.25	0.05
07 Wed May 2025	0.15	24.25	0.05
06 Tue May 2025	0.15	24.25	0.05
05 Mon May 2025	0.35	24.25	0.05
02 Fri May 2025	0.40	23.90	0.06

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
08 Thu May 2025	0.20	20.10	0.03
07 Wed May 2025	0.25	20.10	0.03
06 Tue May 2025	0.25	20.10	0.03
05 Mon May 2025	0.50	20.10	0.03
02 Fri May 2025	0.55	19.05	0.02

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
08 Thu May 2025	0.25	15.10	0.09
07 Wed May 2025	0.25	15.10	0.09
06 Tue May 2025	0.25	15.10	0.09
05 Mon May 2025	0.70	15.10	0.08
02 Fri May 2025	0.75	14.25	0.08

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
08 Thu May 2025	0.30	12.50	0.12
07 Wed May 2025	0.55	13.00	0.12
06 Tue May 2025	0.35	13.00	0.12
05 Mon May 2025	1.05	10.50	0.12
02 Fri May 2025	1.10	9.70	0.14

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
08 Thu May 2025	0.30	4.35	1.23
07 Wed May 2025	0.90	4.35	1.22
06 Tue May 2025	0.55	7.00	1.2
05 Mon May 2025	1.60	6.00	1.14
02 Fri May 2025	1.65	5.15	1

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
08 Thu May 2025	1.00	2.50	0.9
07 Wed May 2025	1.60	1.50	0.9
06 Tue May 2025	0.75	2.65	0.91
05 Mon May 2025	3.20	2.75	0.92
02 Fri May 2025	3.60	2.30	0.89

ManappuramFinance MANAPPURAM Option strike: 225.00

Date	CE	PE	PCR
08 Thu May 2025	3.75	1.20	3.15
07 Wed May 2025	3.45	0.80	3.14
06 Tue May 2025	3.45	1.10	3.24
05 Mon May 2025	6.70	1.45	3.42
02 Fri May 2025	7.45	1.10	3.19

ManappuramFinance MANAPPURAM Option strike: 220.00

Date	CE	PE	PCR
08 Thu May 2025	10.50	0.70	6.79
07 Wed May 2025	10.00	0.60	6.8
06 Tue May 2025	11.30	0.70	6.87
05 Mon May 2025	11.30	1.00	7.69
02 Fri May 2025	12.20	0.80	10.57

ManappuramFinance MANAPPURAM Option strike: 215.00

Date	CE	PE	PCR
08 Thu May 2025	16.10	0.60	11.36
07 Wed May 2025	16.10	0.45	12.24
06 Tue May 2025	16.10	0.55	12.88
05 Mon May 2025	16.10	0.75	12.96
02 Fri May 2025	16.75	0.60	12.48

ManappuramFinance MANAPPURAM Option strike: 210.00

Date	CE	PE	PCR
08 Thu May 2025	21.20	0.30	76.71
07 Wed May 2025	21.20	0.30	77.14
06 Tue May 2025	21.20	0.65	79.29
05 Mon May 2025	21.20	0.55	88.57
02 Fri May 2025	22.45	0.45	52.57

ManappuramFinance MANAPPURAM Option strike: 205.00

Date	CE	PE	PCR
08 Thu May 2025	26.65	0.20	5.63
07 Wed May 2025	26.65	0.25	6.38
06 Tue May 2025	26.65	0.30	6.63
05 Mon May 2025	26.65	0.45	6.75
02 Fri May 2025	26.65	0.30	5.63

ManappuramFinance MANAPPURAM Option strike: 200.00

Date	CE	PE	PCR
08 Thu May 2025	31.35	0.20	80.75
07 Wed May 2025	31.35	0.20	82
06 Tue May 2025	31.35	0.35	82.75
05 Mon May 2025	31.35	0.35	82.75
02 Fri May 2025	31.35	0.25	76.5

Feed