ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 67.39 and 69.49 | Daily Target 1 | 66.94 | | Daily Target 2 | 67.83 | | Daily Target 3 | 69.04 | | Daily Target 4 | 69.93 | | Daily Target 5 | 71.14 |
Daily price and volume Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.72 (-2.19%) |
70.25 |
68.15 - 70.25 |
0.3311 times |
Thu 10 July 2025 |
70.26 (0.92%) |
69.62 |
69.62 - 70.86 |
0.3105 times |
Wed 09 July 2025 |
69.62 (1.87%) |
68.79 |
68.56 - 70.94 |
0.8687 times |
Tue 08 July 2025 |
68.34 (-0.97%) |
68.99 |
67.58 - 69.67 |
0.535 times |
Mon 07 July 2025 |
69.01 (-5.17%) |
73.10 |
68.60 - 73.64 |
0.8686 times |
Fri 04 July 2025 |
72.77 (-1.44%) |
73.46 |
72.25 - 74.45 |
1.2185 times |
Thu 03 July 2025 |
73.83 (6.92%) |
68.55 |
68.20 - 74.80 |
3.0507 times |
Wed 02 July 2025 |
69.05 (-1.74%) |
70.75 |
68.75 - 71.32 |
0.6289 times |
Tue 01 July 2025 |
70.27 (1.94%) |
69.00 |
68.68 - 72.40 |
1.6978 times |
Mon 30 June 2025 |
68.93 (1.97%) |
67.90 |
67.71 - 69.32 |
0.4901 times |
Fri 27 June 2025 |
67.60 (-3%) |
69.35 |
67.20 - 70.45 |
0.7137 times |
Weekly price and charts ManaliPetrochemicals Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.12 and 71.18 | Weekly Target 1 | 63.92 | | Weekly Target 2 | 66.32 | | Weekly Target 3 | 69.98 | | Weekly Target 4 | 72.38 | | Weekly Target 5 | 76.04 |
Weekly price and volumes for Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.72 (-5.57%) |
73.10 |
67.58 - 73.64 |
0.4694 times |
Fri 04 July 2025 |
72.77 (7.65%) |
67.90 |
67.71 - 74.80 |
1.1416 times |
Fri 27 June 2025 |
67.60 (2.13%) |
66.70 |
66.37 - 71.80 |
1.3948 times |
Fri 20 June 2025 |
66.19 (3.42%) |
63.00 |
61.27 - 73.79 |
3.6079 times |
Fri 13 June 2025 |
64.00 (9.14%) |
58.50 |
57.85 - 68.47 |
1.9904 times |
Fri 06 June 2025 |
58.64 (3.48%) |
56.67 |
56.16 - 59.99 |
0.1962 times |
Fri 30 May 2025 |
56.67 (0.53%) |
56.44 |
55.74 - 58.10 |
0.2158 times |
Fri 23 May 2025 |
56.37 (-2.81%) |
58.00 |
54.55 - 59.04 |
0.2574 times |
Fri 16 May 2025 |
58.00 (11.82%) |
54.80 |
51.75 - 60.60 |
0.6083 times |
Fri 09 May 2025 |
51.87 (-2.76%) |
53.40 |
49.93 - 55.30 |
0.1184 times |
Fri 02 May 2025 |
53.34 (-4.78%) |
55.00 |
53.00 - 56.40 |
0.0905 times |
Monthly price and charts ManaliPetrochemicals Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 64.54 and 71.76 | Monthly Target 1 | 63.15 | | Monthly Target 2 | 65.93 | | Monthly Target 3 | 70.366666666667 | | Monthly Target 4 | 73.15 | | Monthly Target 5 | 77.59 |
Monthly price and volumes Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.72 (-0.3%) |
69.00 |
67.58 - 74.80 |
0.8886 times |
Mon 30 June 2025 |
68.93 (21.63%) |
56.67 |
56.16 - 73.79 |
4.2155 times |
Fri 30 May 2025 |
56.67 (5.63%) |
53.85 |
49.93 - 60.60 |
0.7095 times |
Wed 30 April 2025 |
53.65 (-4.42%) |
56.49 |
50.40 - 59.40 |
0.3645 times |
Fri 28 March 2025 |
56.13 (-8.42%) |
61.44 |
56.00 - 64.90 |
0.7954 times |
Fri 28 February 2025 |
61.29 (0.44%) |
60.88 |
57.11 - 65.90 |
0.5932 times |
Fri 31 January 2025 |
61.02 (-3.59%) |
63.65 |
55.01 - 65.14 |
0.4563 times |
Tue 31 December 2024 |
63.29 (1.31%) |
62.49 |
60.91 - 68.89 |
0.6544 times |
Fri 29 November 2024 |
62.47 (-12.87%) |
71.70 |
60.50 - 73.38 |
0.6869 times |
Thu 31 October 2024 |
71.70 (-13.43%) |
83.00 |
63.07 - 83.65 |
0.6357 times |
Mon 30 September 2024 |
82.82 (-8.72%) |
90.73 |
80.57 - 91.44 |
0.7761 times |
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value | | 5 day DMA | 69.19 | | 12 day DMA | 69.84 | | 20 day DMA | 68.81 | | 35 day DMA | 64.43 | | 50 day DMA | 61.59 | | 100 day DMA | 60.13 | | 150 day DMA | 60.81 | | 200 day DMA | 63.28 | EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.53 | 69.93 | 69.77 | | 12 day EMA | 69.24 | 69.33 | 69.16 | | 20 day EMA | 67.92 | 67.84 | 67.59 | | 35 day EMA | 65.15 | 64.94 | 64.63 | | 50 day EMA | 61.78 | 61.5 | 61.14 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.19 | 70 | 70.71 | | 12 day SMA | 69.84 | 69.95 | 69.76 | | 20 day SMA | 68.81 | 68.58 | 68.27 | | 35 day SMA | 64.43 | 64.07 | 63.69 | | 50 day SMA | 61.59 | 61.29 | 60.95 | | 100 day SMA | 60.13 | 60.03 | 59.93 | | 150 day SMA | 60.81 | 60.79 | 60.74 | | 200 day SMA | 63.28 | 63.36 | 63.44 |
|
|
