ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 73.54 and 76.93 | Daily Target 1 | 70.97 | | Daily Target 2 | 72.72 | | Daily Target 3 | 74.356666666667 | | Daily Target 4 | 76.11 | | Daily Target 5 | 77.75 |
Daily price and volume Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
74.48 (1.22%) |
73.58 |
72.60 - 75.99 |
0.8486 times |
Tue 28 October 2025 |
73.58 (-0.82%) |
74.50 |
73.50 - 75.99 |
0.6592 times |
Mon 27 October 2025 |
74.19 (5.19%) |
70.53 |
70.15 - 77.00 |
3.355 times |
Fri 24 October 2025 |
70.53 (-1.41%) |
72.90 |
70.40 - 72.90 |
0.2417 times |
Thu 23 October 2025 |
71.54 (0.39%) |
72.69 |
70.94 - 73.00 |
0.7182 times |
Tue 21 October 2025 |
71.26 (0.64%) |
71.05 |
70.95 - 71.80 |
0.1022 times |
Mon 20 October 2025 |
70.81 (-2.44%) |
73.32 |
70.34 - 73.32 |
0.2477 times |
Fri 17 October 2025 |
72.58 (-0.64%) |
73.48 |
72.01 - 74.47 |
0.5291 times |
Thu 16 October 2025 |
73.05 (-2.1%) |
74.49 |
72.35 - 77.29 |
1.8283 times |
Wed 15 October 2025 |
74.62 (1.51%) |
73.15 |
72.78 - 77.60 |
1.47 times |
Tue 14 October 2025 |
73.51 (-0.22%) |
73.65 |
73.00 - 75.00 |
0.6097 times |
Weekly price and charts ManaliPetrochemicals Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 72.32 and 79.17 | Weekly Target 1 | 67.03 | | Weekly Target 2 | 70.75 | | Weekly Target 3 | 73.876666666667 | | Weekly Target 4 | 77.6 | | Weekly Target 5 | 80.73 |
Weekly price and volumes for Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
74.48 (5.6%) |
70.53 |
70.15 - 77.00 |
1.3747 times |
Fri 24 October 2025 |
70.53 (-2.82%) |
73.32 |
70.34 - 73.32 |
0.3703 times |
Fri 17 October 2025 |
72.58 (-0.59%) |
72.26 |
71.64 - 77.60 |
1.7749 times |
Fri 10 October 2025 |
73.01 (11.19%) |
65.94 |
63.55 - 74.00 |
3.2759 times |
Fri 03 October 2025 |
65.66 (1.74%) |
64.70 |
63.91 - 66.36 |
0.2412 times |
Fri 26 September 2025 |
64.54 (-5.51%) |
68.30 |
64.29 - 69.64 |
0.2842 times |
Fri 19 September 2025 |
68.30 (-2.94%) |
71.00 |
68.05 - 72.37 |
0.4749 times |
Fri 12 September 2025 |
70.37 (-2.35%) |
73.30 |
70.14 - 75.48 |
0.3909 times |
Fri 05 September 2025 |
72.06 (11.84%) |
66.30 |
66.00 - 75.90 |
1.5948 times |
Fri 29 August 2025 |
64.43 (-4.11%) |
67.70 |
64.00 - 67.90 |
0.2183 times |
Fri 22 August 2025 |
67.19 (4.64%) |
64.25 |
63.82 - 70.67 |
0.6115 times |
Monthly price and charts ManaliPetrochemicals Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 69.02 and 83.07 | Monthly Target 1 | 57.83 | | Monthly Target 2 | 66.15 | | Monthly Target 3 | 71.876666666667 | | Monthly Target 4 | 80.2 | | Monthly Target 5 | 85.93 |
Monthly price and volumes Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
74.48 (16.03%) |
64.40 |
63.55 - 77.60 |
1.506 times |
Tue 30 September 2025 |
64.19 (-0.37%) |
66.30 |
63.91 - 75.90 |
0.6275 times |
Fri 29 August 2025 |
64.43 (-5.19%) |
68.00 |
62.11 - 70.67 |
0.4422 times |
Thu 31 July 2025 |
67.96 (-1.41%) |
69.00 |
66.75 - 81.10 |
2.7046 times |
Mon 30 June 2025 |
68.93 (21.63%) |
56.67 |
56.16 - 73.79 |
2.7887 times |
Fri 30 May 2025 |
56.67 (5.63%) |
53.85 |
49.93 - 60.60 |
0.4694 times |
Wed 30 April 2025 |
53.65 (-4.42%) |
56.49 |
50.40 - 59.40 |
0.2411 times |
Fri 28 March 2025 |
56.13 (-8.42%) |
61.44 |
56.00 - 64.90 |
0.5262 times |
Fri 28 February 2025 |
61.29 (0.44%) |
60.88 |
57.11 - 65.90 |
0.3924 times |
Fri 31 January 2025 |
61.02 (-3.59%) |
63.65 |
55.01 - 65.14 |
0.3019 times |
Tue 31 December 2024 |
63.29 (1.31%) |
62.49 |
60.91 - 68.89 |
0.4329 times |
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value | | 5 day DMA | 72.86 | | 12 day DMA | 72.82 | | 20 day DMA | 70.29 | | 35 day DMA | 69.44 | | 50 day DMA | 69.07 | | 100 day DMA | 68.51 | | 150 day DMA | 64.41 | | 200 day DMA | 63.43 | EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.3 | 72.71 | 72.27 | | 12 day EMA | 72.16 | 71.74 | 71.4 | | 20 day EMA | 71.14 | 70.79 | 70.5 | | 35 day EMA | 70.1 | 69.84 | 69.62 | | 50 day EMA | 69.14 | 68.92 | 68.73 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.86 | 72.22 | 71.67 | | 12 day SMA | 72.82 | 72.7 | 72.47 | | 20 day SMA | 70.29 | 69.77 | 69.32 | | 35 day SMA | 69.44 | 69.4 | 69.36 | | 50 day SMA | 69.07 | 68.86 | 68.7 | | 100 day SMA | 68.51 | 68.35 | 68.2 | | 150 day SMA | 64.41 | 64.32 | 64.23 | | 200 day SMA | 63.43 | 63.37 | 63.31 |
|
|
