ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 55.65 and 57.6 | Daily Target 1 | 54.13 | | Daily Target 2 | 55.22 | | Daily Target 3 | 56.083333333333 | | Daily Target 4 | 57.17 | | Daily Target 5 | 58.03 |
Daily price and volume Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.30 (1.42%) |
55.00 |
55.00 - 56.95 |
1.0216 times |
Wed 16 April 2025 |
55.51 (0.69%) |
55.13 |
55.01 - 56.50 |
0.9595 times |
Tue 15 April 2025 |
55.13 (2.36%) |
54.46 |
54.11 - 55.65 |
0.5083 times |
Fri 11 April 2025 |
53.86 (-0.17%) |
55.00 |
53.47 - 55.04 |
0.9529 times |
Wed 09 April 2025 |
53.95 (1.43%) |
51.75 |
51.50 - 54.67 |
0.603 times |
Tue 08 April 2025 |
53.19 (3.08%) |
52.34 |
52.13 - 53.55 |
0.5998 times |
Mon 07 April 2025 |
51.60 (-6.59%) |
51.60 |
50.40 - 54.00 |
1.5808 times |
Fri 04 April 2025 |
55.24 (-6.4%) |
59.02 |
54.36 - 59.02 |
2.638 times |
Thu 03 April 2025 |
59.02 (0.98%) |
58.45 |
58.02 - 59.40 |
0.5818 times |
Wed 02 April 2025 |
58.45 (0.14%) |
58.09 |
57.40 - 58.78 |
0.5543 times |
Tue 01 April 2025 |
58.37 (3.99%) |
56.49 |
56.05 - 58.66 |
0.9771 times |
Weekly price and charts ManaliPetrochemicals Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 55.21 and 58.05 | Weekly Target 1 | 52.95 | | Weekly Target 2 | 54.62 | | Weekly Target 3 | 55.786666666667 | | Weekly Target 4 | 57.46 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.30 (4.53%) |
54.46 |
54.11 - 56.95 |
0.376 times |
Fri 11 April 2025 |
53.86 (-2.5%) |
51.60 |
50.40 - 55.04 |
0.5643 times |
Fri 04 April 2025 |
55.24 (-1.59%) |
56.49 |
54.36 - 59.40 |
0.7176 times |
Fri 28 March 2025 |
56.13 (-9.13%) |
61.74 |
56.00 - 63.00 |
1.3227 times |
Fri 21 March 2025 |
61.77 (0.67%) |
60.55 |
57.30 - 64.90 |
1.7375 times |
Thu 13 March 2025 |
61.36 (-1.27%) |
61.90 |
60.51 - 64.00 |
0.788 times |
Fri 07 March 2025 |
62.15 (1.4%) |
61.44 |
57.87 - 64.00 |
1.4203 times |
Fri 28 February 2025 |
61.29 (-0.76%) |
61.43 |
58.90 - 61.88 |
0.6187 times |
Fri 21 February 2025 |
61.76 (0%) |
60.85 |
58.10 - 63.90 |
0.8399 times |
Fri 14 February 2025 |
61.76 (-1.47%) |
62.67 |
57.11 - 62.67 |
1.615 times |
Fri 07 February 2025 |
62.68 (2.72%) |
60.88 |
59.00 - 65.90 |
0.8556 times |
Monthly price and charts ManaliPetrochemicals Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 48.85 and 57.85 | Monthly Target 1 | 46.37 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 55.366666666667 | | Monthly Target 4 | 60.33 | | Monthly Target 5 | 64.37 |
Monthly price and volumes Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.30 (0.3%) |
56.49 |
50.40 - 59.40 |
0.2835 times |
Fri 28 March 2025 |
56.13 (-8.42%) |
61.44 |
56.00 - 64.90 |
0.9008 times |
Fri 28 February 2025 |
61.29 (0.44%) |
60.88 |
57.11 - 65.90 |
0.6718 times |
Fri 31 January 2025 |
61.02 (-3.59%) |
63.65 |
55.01 - 65.14 |
0.5168 times |
Tue 31 December 2024 |
63.29 (1.31%) |
62.49 |
60.91 - 68.89 |
0.7411 times |
Fri 29 November 2024 |
62.47 (-12.87%) |
71.70 |
60.50 - 73.38 |
0.7779 times |
Thu 31 October 2024 |
71.70 (-13.43%) |
83.00 |
63.07 - 83.65 |
0.7199 times |
Mon 30 September 2024 |
82.82 (-8.72%) |
90.73 |
80.57 - 91.44 |
0.8789 times |
Fri 30 August 2024 |
90.73 (-8.43%) |
99.80 |
86.52 - 100.21 |
1.3006 times |
Wed 31 July 2024 |
99.08 (7.16%) |
92.70 |
89.61 - 104.95 |
3.2088 times |
Fri 28 June 2024 |
92.46 (13.31%) |
83.00 |
70.00 - 99.30 |
4.0644 times |
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value | | 5 day DMA | 54.95 | | 12 day DMA | 55.56 | | 20 day DMA | 57.28 | | 35 day DMA | 58.88 | | 50 day DMA | 59.6 | | 100 day DMA | 61.03 | | 150 day DMA | 65.65 | | 200 day DMA | 72.77 | EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.35 | 54.88 | 54.56 | | 12 day EMA | 55.87 | 55.79 | 55.84 | | 20 day EMA | 56.8 | 56.85 | 56.99 | | 35 day EMA | 57.92 | 58.02 | 58.17 | | 50 day EMA | 59.07 | 59.18 | 59.33 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.95 | 54.33 | 53.55 | | 12 day SMA | 55.56 | 55.7 | 55.92 | | 20 day SMA | 57.28 | 57.37 | 57.66 | | 35 day SMA | 58.88 | 59.04 | 59.24 | | 50 day SMA | 59.6 | 59.68 | 59.76 | | 100 day SMA | 61.03 | 61.08 | 61.15 | | 150 day SMA | 65.65 | 65.85 | 66.07 | | 200 day SMA | 72.77 | 72.97 | 73.17 |
|
|
