ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 60.52 and 62.41 | Daily Target 1 | 60.08 | | Daily Target 2 | 60.95 | | Daily Target 3 | 61.97 | | Daily Target 4 | 62.84 | | Daily Target 5 | 63.86 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
61.82 (-1.8%) |
62.49 |
61.10 - 62.99 |
0.133 times |
Thu 22 May 2025 |
62.95 (0.62%) |
64.80 |
61.61 - 64.80 |
0.3632 times |
Wed 21 May 2025 |
62.56 (-1.85%) |
63.99 |
62.00 - 63.99 |
0.4476 times |
Tue 20 May 2025 |
63.74 (-1.06%) |
64.42 |
61.70 - 64.48 |
0.4626 times |
Mon 19 May 2025 |
64.42 (2.29%) |
64.00 |
63.51 - 65.00 |
1.1855 times |
Fri 16 May 2025 |
62.98 (4.98%) |
59.99 |
59.01 - 62.98 |
3.3799 times |
Thu 15 May 2025 |
59.99 (-1.45%) |
60.79 |
59.60 - 61.78 |
0.9659 times |
Wed 14 May 2025 |
60.87 (-1.49%) |
64.70 |
59.10 - 64.70 |
1.9526 times |
Tue 13 May 2025 |
61.79 (2.83%) |
62.49 |
60.93 - 62.99 |
0.7803 times |
Mon 12 May 2025 |
60.09 (5%) |
59.90 |
59.70 - 60.09 |
0.3293 times |
Fri 09 May 2025 |
57.23 (-3.82%) |
58.99 |
56.52 - 58.99 |
0.7085 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 59.51 and 63.41 | Weekly Target 1 | 58.74 | | Weekly Target 2 | 60.28 | | Weekly Target 3 | 62.64 | | Weekly Target 4 | 64.18 | | Weekly Target 5 | 66.54 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
61.82 (-1.84%) |
64.00 |
61.10 - 65.00 |
0.501 times |
Fri 16 May 2025 |
62.98 (10.05%) |
59.90 |
59.01 - 64.70 |
1.4321 times |
Fri 09 May 2025 |
57.23 (-11.6%) |
64.50 |
56.52 - 66.89 |
0.7945 times |
Fri 02 May 2025 |
64.74 (16.73%) |
64.51 |
64.50 - 67.49 |
0.103 times |
Fri 12 July 2024 |
55.46 (-6.68%) |
59.43 |
53.90 - 59.43 |
1.579 times |
Fri 05 July 2024 |
59.43 (8.71%) |
57.00 |
55.25 - 62.48 |
2.792 times |
Fri 28 June 2024 |
54.67 (2.09%) |
53.55 |
53.55 - 54.67 |
0.8653 times |
Fri 21 June 2024 |
53.55 (-2.99%) |
55.75 |
53.50 - 56.00 |
0.6791 times |
Fri 14 June 2024 |
55.20 (6.05%) |
52.50 |
52.50 - 57.45 |
0.5864 times |
Fri 07 June 2024 |
52.05 (-5.19%) |
54.95 |
51.65 - 55.25 |
0.6677 times |
Fri 31 May 2024 |
54.90 (-3.94%) |
56.00 |
54.90 - 57.10 |
0.6403 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 53.69 and 64.66 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 61.943333333333 | | Monthly Target 4 | 67.37 | | Monthly Target 5 | 72.91 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
61.82 (11.47%) |
64.51 |
56.52 - 67.49 |
0.3996 times |
Fri 12 July 2024 |
55.46 (1.45%) |
57.00 |
53.90 - 62.48 |
0.6171 times |
Fri 28 June 2024 |
54.67 (-0.42%) |
54.95 |
51.65 - 57.45 |
0.3951 times |
Fri 31 May 2024 |
54.90 (-7.34%) |
59.25 |
52.00 - 64.95 |
0.5286 times |
Tue 30 April 2024 |
59.25 (5.43%) |
58.80 |
56.00 - 70.95 |
0.6768 times |
Thu 28 March 2024 |
56.20 (-24.56%) |
74.50 |
51.80 - 77.00 |
1.9664 times |
Thu 29 February 2024 |
74.50 (-20.32%) |
93.50 |
70.60 - 96.85 |
3.002 times |
Wed 31 January 2024 |
93.50 (0%) |
95.40 |
91.00 - 98.40 |
0.4145 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value | | 5 day DMA | 63.1 | | 12 day DMA | 61.5 | | 20 day DMA | 60.73 | | 35 day DMA | 58.7 | | 50 day DMA | 57.53 | | 100 day DMA | 58.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.46 | 62.78 | 62.7 | | 12 day EMA | 61.79 | 61.78 | 61.57 | | 20 day EMA | 60.9 | 60.8 | 60.57 | | 35 day EMA | 59.57 | 59.44 | 59.23 | | 50 day EMA | 58.26 | 58.11 | 57.91 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.1 | 63.33 | 62.74 | | 12 day SMA | 61.5 | 61.26 | 61.19 | | 20 day SMA | 60.73 | 60.55 | 60.38 | | 35 day SMA | 58.7 | 58.51 | 58.32 | | 50 day SMA | 57.53 | 57.43 | 57.34 | | 100 day SMA | 58.34 | 58.39 | 58.43 | | 150 day SMA | | 200 day SMA |
|
|
