ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 62.56 and 64.59 | Daily Target 1 | 62.18 | | Daily Target 2 | 62.93 | | Daily Target 3 | 64.21 | | Daily Target 4 | 64.96 | | Daily Target 5 | 66.24 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.68 (-1.12%) |
65.44 |
63.46 - 65.49 |
0.7344 times |
Fri 11 July 2025 |
64.40 (-4.99%) |
66.80 |
64.39 - 67.56 |
2.2851 times |
Thu 10 July 2025 |
67.78 (4.99%) |
67.78 |
67.78 - 67.78 |
1.8904 times |
Wed 09 July 2025 |
64.56 (4.99%) |
61.44 |
61.44 - 64.56 |
0.8848 times |
Tue 08 July 2025 |
61.49 (0.44%) |
61.00 |
61.00 - 62.67 |
0.3312 times |
Mon 07 July 2025 |
61.22 (-2.55%) |
61.55 |
61.00 - 63.59 |
0.5813 times |
Fri 04 July 2025 |
62.82 (-2.07%) |
63.10 |
62.20 - 64.92 |
0.2895 times |
Thu 03 July 2025 |
64.15 (-3.23%) |
66.29 |
63.25 - 66.76 |
0.5494 times |
Wed 02 July 2025 |
66.29 (1.44%) |
67.95 |
65.42 - 67.95 |
0.9613 times |
Tue 01 July 2025 |
65.35 (3.06%) |
63.58 |
63.58 - 66.58 |
1.4926 times |
Mon 30 June 2025 |
63.41 (-1.06%) |
66.99 |
62.75 - 66.99 |
0.9243 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.56 and 64.59 | Weekly Target 1 | 62.18 | | Weekly Target 2 | 62.93 | | Weekly Target 3 | 64.21 | | Weekly Target 4 | 64.96 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.68 (-1.12%) |
65.44 |
63.46 - 65.49 |
0.0434 times |
Fri 11 July 2025 |
64.40 (2.52%) |
61.55 |
61.00 - 67.78 |
0.3528 times |
Fri 04 July 2025 |
62.82 (-1.98%) |
66.99 |
62.20 - 67.95 |
0.2491 times |
Fri 27 June 2025 |
64.09 (9.76%) |
57.51 |
57.21 - 64.49 |
0.2146 times |
Fri 20 June 2025 |
58.39 (-13.98%) |
63.00 |
58.01 - 63.95 |
0.0898 times |
Wed 30 April 2025 |
67.88 (-7.42%) |
73.31 |
66.80 - 73.99 |
0.4437 times |
Fri 25 April 2025 |
73.32 (44.27%) |
50.25 |
48.50 - 75.68 |
7.7055 times |
Thu 17 April 2025 |
50.82 (1.58%) |
51.50 |
48.70 - 52.52 |
0.1649 times |
Fri 11 April 2025 |
50.03 (2.52%) |
45.30 |
44.25 - 51.40 |
0.3149 times |
Fri 04 April 2025 |
48.80 (10.48%) |
43.60 |
43.60 - 54.55 |
0.4213 times |
Fri 28 March 2025 |
44.17 (-16.2%) |
52.71 |
43.05 - 53.34 |
0.5046 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.34 and 69.29 | Monthly Target 1 | 57.26 | | Monthly Target 2 | 60.47 | | Monthly Target 3 | 64.21 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 71.16 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.68 (0.43%) |
63.58 |
61.00 - 67.95 |
0.2177 times |
Mon 30 June 2025 |
63.41 (-6.59%) |
63.00 |
57.21 - 66.99 |
0.1323 times |
Wed 30 April 2025 |
67.88 (53.68%) |
43.60 |
43.60 - 75.68 |
3.3358 times |
Fri 28 March 2025 |
44.17 (-10.1%) |
50.10 |
43.05 - 56.32 |
0.5236 times |
Fri 28 February 2025 |
49.13 (-12.61%) |
57.00 |
47.67 - 61.00 |
0.3665 times |
Fri 31 January 2025 |
56.22 (-5.37%) |
60.00 |
53.41 - 64.45 |
0.485 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
0.7372 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.6135 times |
Thu 31 October 2024 |
67.44 (-2.22%) |
70.00 |
62.23 - 77.14 |
1.8135 times |
Mon 30 September 2024 |
68.97 (23.8%) |
55.71 |
52.94 - 72.09 |
1.775 times |
Fri 30 August 2024 |
55.71 (-6.26%) |
59.90 |
50.77 - 62.99 |
1.0761 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 64.38 | | 12 day DMA | 64.1 | | 20 day DMA | 62.53 | | 35 day DMA | 60.26 | | 50 day DMA | 56.95 | | 100 day DMA | 55.96 | | 150 day DMA | 58.59 | | 200 day DMA | 59.18 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.3 | 64.61 | 64.71 | | 12 day EMA | 63.74 | 63.75 | 63.63 | | 20 day EMA | 62.75 | 62.65 | 62.47 | | 35 day EMA | 59.77 | 59.54 | 59.25 | | 50 day EMA | 57.1 | 56.83 | 56.52 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.38 | 63.89 | 63.57 | | 12 day SMA | 64.1 | 63.88 | 63.82 | | 20 day SMA | 62.53 | 62.74 | 62.93 | | 35 day SMA | 60.26 | 59.84 | 59.45 | | 50 day SMA | 56.95 | 56.64 | 56.32 | | 100 day SMA | 55.96 | 55.92 | 55.88 | | 150 day SMA | 58.59 | 58.63 | 58.67 | | 200 day SMA | 59.18 | 59.12 | 59.07 |
|
|
