ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 55.74 and 57.99 | Daily Target 1 | 55.13 | | Daily Target 2 | 56.35 | | Daily Target 3 | 57.376666666667 | | Daily Target 4 | 58.6 | | Daily Target 5 | 59.63 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.58 (-0.48%) |
58.40 |
56.15 - 58.40 |
0.2656 times |
Mon 27 October 2025 |
57.86 (-2.44%) |
59.99 |
57.40 - 60.80 |
0.6655 times |
Fri 24 October 2025 |
59.31 (-1.49%) |
60.51 |
58.50 - 61.38 |
0.2251 times |
Thu 23 October 2025 |
60.21 (3.67%) |
58.00 |
58.00 - 60.98 |
0.7114 times |
Tue 21 October 2025 |
58.08 (-0.1%) |
56.60 |
56.60 - 59.48 |
0.0294 times |
Mon 20 October 2025 |
58.14 (-8.7%) |
58.96 |
56.01 - 59.38 |
0.3034 times |
Mon 14 July 2025 |
63.68 (-1.12%) |
65.44 |
63.46 - 65.49 |
0.9885 times |
Fri 11 July 2025 |
64.40 (-4.99%) |
66.80 |
64.39 - 67.56 |
3.0757 times |
Thu 10 July 2025 |
67.78 (4.99%) |
67.78 |
67.78 - 67.78 |
2.5445 times |
Wed 09 July 2025 |
64.56 (4.99%) |
61.44 |
61.44 - 64.56 |
1.1909 times |
Tue 08 July 2025 |
61.49 (0.44%) |
61.00 |
61.00 - 62.67 |
0.4457 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.54 and 59.19 | Weekly Target 1 | 53.53 | | Weekly Target 2 | 55.55 | | Weekly Target 3 | 58.176666666667 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 62.83 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.58 (-2.92%) |
59.99 |
56.15 - 60.80 |
0.0436 times |
Fri 24 October 2025 |
59.31 (-6.86%) |
58.96 |
56.01 - 61.38 |
0.0595 times |
Mon 14 July 2025 |
63.68 (-1.12%) |
65.44 |
63.46 - 65.49 |
0.0463 times |
Fri 11 July 2025 |
64.40 (2.52%) |
61.55 |
61.00 - 67.78 |
0.3769 times |
Fri 04 July 2025 |
62.82 (-1.98%) |
66.99 |
62.20 - 67.95 |
0.2661 times |
Fri 27 June 2025 |
64.09 (9.76%) |
57.51 |
57.21 - 64.49 |
0.2292 times |
Fri 20 June 2025 |
58.39 (-13.98%) |
63.00 |
58.01 - 63.95 |
0.0959 times |
Wed 30 April 2025 |
67.88 (-7.42%) |
73.31 |
66.80 - 73.99 |
0.474 times |
Fri 25 April 2025 |
73.32 (44.27%) |
50.25 |
48.50 - 75.68 |
8.2322 times |
Thu 17 April 2025 |
50.82 (1.58%) |
51.50 |
48.70 - 52.52 |
0.1762 times |
Fri 11 April 2025 |
50.03 (2.52%) |
45.30 |
44.25 - 51.40 |
0.3365 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.11 and 59.48 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 55.27 | | Monthly Target 3 | 58.323333333333 | | Monthly Target 4 | 60.64 | | Monthly Target 5 | 63.69 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.58 (-9.58%) |
58.96 |
56.01 - 61.38 |
0.0431 times |
Mon 14 July 2025 |
63.68 (0.43%) |
63.58 |
61.00 - 67.95 |
0.2635 times |
Mon 30 June 2025 |
63.41 (-6.59%) |
63.00 |
57.21 - 66.99 |
0.1602 times |
Wed 30 April 2025 |
67.88 (53.68%) |
43.60 |
43.60 - 75.68 |
4.0381 times |
Fri 28 March 2025 |
44.17 (-10.1%) |
50.10 |
43.05 - 56.32 |
0.6338 times |
Fri 28 February 2025 |
49.13 (-12.61%) |
57.00 |
47.67 - 61.00 |
0.4437 times |
Fri 31 January 2025 |
56.22 (-5.37%) |
60.00 |
53.41 - 64.45 |
0.5872 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
0.8924 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.7426 times |
Thu 31 October 2024 |
67.44 (-2.22%) |
70.00 |
62.23 - 77.14 |
2.1954 times |
Mon 30 September 2024 |
68.97 (23.8%) |
55.71 |
52.94 - 72.09 |
2.1487 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 61.19 | | 20 day DMA | 62.25 | | 35 day DMA | 62.13 | | 50 day DMA | 57.93 | | 100 day DMA | 55.81 | | 150 day DMA | 58.26 | | 200 day DMA | 59.25 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 59.42 | 60.2 | | 12 day EMA | 60.39 | 60.9 | 61.45 | | 20 day EMA | 60.83 | 61.17 | 61.52 | | 35 day EMA | 59.36 | 59.46 | 59.55 | | 50 day EMA | 57.44 | 57.43 | 57.41 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 58.72 | 59.88 | | 12 day SMA | 61.19 | 61.63 | 62.15 | | 20 day SMA | 62.25 | 62.4 | 62.39 | | 35 day SMA | 62.13 | 61.94 | 61.68 | | 50 day SMA | 57.93 | 57.83 | 57.77 | | 100 day SMA | 55.81 | 55.84 | 55.86 | | 150 day SMA | 58.26 | 58.33 | 58.38 | | 200 day SMA | 59.25 | 59.23 | 59.22 |
|
|
