ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 49.49 and 51.39 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.93 | | Daily Target 3 | 50.94 | | Daily Target 4 | 51.83 | | Daily Target 5 | 52.84 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.82 (-0.2%) |
51.90 |
50.05 - 51.95 |
0.2647 times |
Wed 16 April 2025 |
50.92 (4.22%) |
48.86 |
48.86 - 52.52 |
1.2087 times |
Tue 15 April 2025 |
48.86 (-2.34%) |
51.50 |
48.70 - 51.50 |
0.6282 times |
Fri 11 April 2025 |
50.03 (11.33%) |
46.01 |
46.01 - 51.40 |
1.5341 times |
Wed 09 April 2025 |
44.94 (-1.75%) |
45.74 |
44.71 - 46.19 |
0.4334 times |
Tue 08 April 2025 |
45.74 (0.53%) |
45.65 |
45.62 - 47.69 |
0.7243 times |
Mon 07 April 2025 |
45.50 (-6.76%) |
45.30 |
44.25 - 46.80 |
1.3212 times |
Fri 04 April 2025 |
48.80 (-3.73%) |
51.20 |
48.00 - 51.76 |
1.0167 times |
Thu 03 April 2025 |
50.69 (-3.54%) |
52.99 |
49.05 - 54.55 |
1.814 times |
Wed 02 April 2025 |
52.55 (6.14%) |
50.24 |
48.67 - 53.23 |
1.0546 times |
Tue 01 April 2025 |
49.51 (12.09%) |
43.60 |
43.60 - 51.00 |
1.4835 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 47.85 and 51.67 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 50.68 | | Weekly Target 4 | 52.66 | | Weekly Target 5 | 54.5 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.82 (1.58%) |
51.50 |
48.70 - 52.52 |
0.5406 times |
Fri 11 April 2025 |
50.03 (2.52%) |
45.30 |
44.25 - 51.40 |
1.0323 times |
Fri 04 April 2025 |
48.80 (10.48%) |
43.60 |
43.60 - 54.55 |
1.3811 times |
Fri 28 March 2025 |
44.17 (-16.2%) |
52.71 |
43.05 - 53.34 |
1.6541 times |
Fri 21 March 2025 |
52.71 (11.82%) |
48.70 |
45.96 - 56.32 |
1.2891 times |
Thu 13 March 2025 |
47.14 (-7.93%) |
51.20 |
46.20 - 54.79 |
0.8542 times |
Fri 07 March 2025 |
51.20 (4.21%) |
50.10 |
44.21 - 52.50 |
0.8594 times |
Fri 28 February 2025 |
49.13 (-4.88%) |
50.00 |
47.67 - 52.73 |
0.5189 times |
Fri 21 February 2025 |
51.65 (-2.77%) |
55.65 |
49.31 - 55.65 |
0.9683 times |
Fri 14 February 2025 |
53.12 (-6.48%) |
56.20 |
50.00 - 59.00 |
0.902 times |
Fri 07 February 2025 |
56.80 (1.03%) |
57.00 |
54.59 - 61.00 |
0.8703 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 47.21 and 58.16 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 49.656666666667 | | Monthly Target 4 | 55.71 | | Monthly Target 5 | 60.61 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.82 (15.06%) |
43.60 |
43.60 - 54.55 |
0.4044 times |
Fri 28 March 2025 |
44.17 (-10.1%) |
50.10 |
43.05 - 56.32 |
0.6375 times |
Fri 28 February 2025 |
49.13 (-12.61%) |
57.00 |
47.67 - 61.00 |
0.4462 times |
Fri 31 January 2025 |
56.22 (-5.37%) |
60.00 |
53.41 - 64.45 |
0.5906 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
0.8976 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.7469 times |
Thu 31 October 2024 |
67.44 (-2.22%) |
70.00 |
62.23 - 77.14 |
2.2081 times |
Mon 30 September 2024 |
68.97 (23.8%) |
55.71 |
52.94 - 72.09 |
2.1611 times |
Fri 30 August 2024 |
55.71 (-6.26%) |
59.90 |
50.77 - 62.99 |
1.3102 times |
Wed 31 July 2024 |
59.43 (-37.04%) |
56.00 |
53.25 - 60.79 |
0.5974 times |
Tue 30 January 2024 |
94.40 (97.7%) |
48.00 |
47.75 - 107.00 |
13.7957 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 49.11 | | 12 day DMA | 48.54 | | 20 day DMA | 49.08 | | 35 day DMA | 48.97 | | 50 day DMA | 50.57 | | 100 day DMA | 55.75 | | 150 day DMA | 59 | | 200 day DMA | 59.29 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.03 | 48.08 | | 12 day EMA | 48.93 | 48.59 | 48.17 | | 20 day EMA | 49.01 | 48.82 | 48.6 | | 35 day EMA | 49.96 | 49.91 | 49.85 | | 50 day EMA | 50.87 | 50.87 | 50.87 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.11 | 48.1 | 47.01 | | 12 day SMA | 48.54 | 47.96 | 47.72 | | 20 day SMA | 49.08 | 48.86 | 48.67 | | 35 day SMA | 48.97 | 49.04 | 49.07 | | 50 day SMA | 50.57 | 50.67 | 50.77 | | 100 day SMA | 55.75 | 55.86 | 55.97 | | 150 day SMA | 59 | 59.01 | 59.04 | | 200 day SMA | 59.29 | 59.35 | 59.35 |
|
|
