Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 73.62 and 74.31 | Daily Target 1 | 73.45 | | Daily Target 2 | 73.78 | | Daily Target 3 | 74.14 | | Daily Target 4 | 74.47 | | Daily Target 5 | 74.83 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.11 (0.05%) |
74.50 |
73.81 - 74.50 |
0.3785 times |
Mon 14 July 2025 |
74.07 (1.37%) |
73.29 |
72.50 - 74.50 |
0.6424 times |
Fri 11 July 2025 |
73.07 (-0.67%) |
74.00 |
73.00 - 74.00 |
0.6328 times |
Thu 10 July 2025 |
73.56 (-1.53%) |
74.88 |
73.20 - 75.75 |
0.8421 times |
Wed 09 July 2025 |
74.70 (0.25%) |
74.80 |
73.50 - 76.19 |
1.3644 times |
Tue 08 July 2025 |
74.51 (1.96%) |
73.18 |
73.18 - 74.85 |
0.5807 times |
Mon 07 July 2025 |
73.08 (-0.6%) |
73.52 |
72.91 - 74.27 |
0.5313 times |
Fri 04 July 2025 |
73.52 (-0.24%) |
73.50 |
73.10 - 74.74 |
0.9371 times |
Thu 03 July 2025 |
73.70 (-0.82%) |
74.80 |
72.80 - 76.99 |
2.4037 times |
Wed 02 July 2025 |
74.31 (-0.17%) |
74.08 |
72.81 - 75.05 |
1.6871 times |
Tue 01 July 2025 |
74.44 (0.16%) |
75.35 |
74.12 - 75.70 |
0.7511 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 73.31 and 75.31 | Weekly Target 1 | 71.7 | | Weekly Target 2 | 72.91 | | Weekly Target 3 | 73.703333333333 | | Weekly Target 4 | 74.91 | | Weekly Target 5 | 75.7 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.11 (1.42%) |
73.29 |
72.50 - 74.50 |
0.1226 times |
Fri 11 July 2025 |
73.07 (-0.61%) |
73.52 |
72.91 - 76.19 |
0.4745 times |
Fri 04 July 2025 |
73.52 (-3.56%) |
76.55 |
72.80 - 76.99 |
0.961 times |
Fri 27 June 2025 |
76.23 (4.74%) |
73.00 |
71.87 - 79.80 |
1.2161 times |
Fri 20 June 2025 |
72.78 (-1.38%) |
74.59 |
71.51 - 79.02 |
1.4136 times |
Fri 13 June 2025 |
73.80 (1.95%) |
72.39 |
71.52 - 79.49 |
2.3038 times |
Fri 06 June 2025 |
72.39 (4.5%) |
69.59 |
68.31 - 74.39 |
0.7403 times |
Fri 30 May 2025 |
69.27 (-6.09%) |
74.10 |
67.50 - 75.00 |
0.9202 times |
Fri 23 May 2025 |
73.76 (3.74%) |
71.10 |
71.10 - 76.00 |
0.7641 times |
Fri 16 May 2025 |
71.10 (11.16%) |
65.25 |
64.25 - 73.19 |
1.0838 times |
Fri 09 May 2025 |
63.96 (-1.11%) |
64.65 |
59.91 - 66.69 |
0.4162 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 71.06 and 75.55 | Monthly Target 1 | 70.04 | | Monthly Target 2 | 72.08 | | Monthly Target 3 | 74.533333333333 | | Monthly Target 4 | 76.57 | | Monthly Target 5 | 79.02 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.11 (-0.28%) |
75.35 |
72.50 - 76.99 |
0.2676 times |
Mon 30 June 2025 |
74.32 (7.29%) |
69.59 |
68.31 - 79.80 |
1.2311 times |
Fri 30 May 2025 |
69.27 (6.36%) |
64.80 |
59.91 - 76.00 |
0.6883 times |
Wed 30 April 2025 |
65.13 (11.43%) |
58.45 |
54.52 - 75.59 |
1.2868 times |
Fri 28 March 2025 |
58.45 (-11.36%) |
66.85 |
58.11 - 66.85 |
1.1464 times |
Fri 28 February 2025 |
65.94 (-19.23%) |
82.00 |
65.07 - 82.50 |
0.5157 times |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
1.3805 times |
Tue 31 December 2024 |
82.89 (-13.01%) |
95.29 |
80.85 - 96.00 |
0.8608 times |
Fri 29 November 2024 |
95.29 (2.59%) |
93.45 |
85.50 - 97.00 |
0.7264 times |
Thu 31 October 2024 |
92.88 (-13.81%) |
108.49 |
88.71 - 113.80 |
1.8964 times |
Mon 30 September 2024 |
107.76 (9.6%) |
98.00 |
93.00 - 113.80 |
5.3646 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 73.95 | | 20 day DMA | 73.93 | | 35 day DMA | 73.15 | | 50 day DMA | 72.45 | | 100 day DMA | 68.57 | | 150 day DMA | 73.86 | | 200 day DMA | 78.99 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.91 | 73.81 | 73.68 | | 12 day EMA | 73.89 | 73.85 | 73.81 | | 20 day EMA | 73.66 | 73.61 | 73.56 | | 35 day EMA | 72.84 | 72.77 | 72.69 | | 50 day EMA | 71.98 | 71.89 | 71.8 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 73.98 | 73.78 | | 12 day SMA | 73.95 | 74.13 | 74.11 | | 20 day SMA | 73.93 | 73.96 | 73.91 | | 35 day SMA | 73.15 | 73.12 | 73.11 | | 50 day SMA | 72.45 | 72.25 | 72.07 | | 100 day SMA | 68.57 | 68.56 | 68.56 | | 150 day SMA | 73.86 | 73.99 | 74.13 | | 200 day SMA | 78.99 | 79.11 | 79.25 |
|
|
