Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 71.98 and 76.47 | Daily Target 1 | 71.16 | | Daily Target 2 | 72.8 | | Daily Target 3 | 75.65 | | Daily Target 4 | 77.29 | | Daily Target 5 | 80.14 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.44 (-2.5%) |
76.02 |
74.01 - 78.50 |
0.1827 times |
Thu 31 July 2025 |
76.35 (-3.35%) |
76.50 |
75.55 - 78.29 |
0.2031 times |
Wed 30 July 2025 |
79.00 (1.05%) |
79.90 |
78.00 - 83.00 |
0.9975 times |
Tue 29 July 2025 |
78.18 (3.77%) |
75.34 |
75.01 - 79.00 |
0.2579 times |
Mon 28 July 2025 |
75.34 (-0.97%) |
75.15 |
74.11 - 80.90 |
0.5144 times |
Fri 25 July 2025 |
76.08 (-6.57%) |
81.23 |
75.75 - 81.23 |
0.454 times |
Thu 24 July 2025 |
81.43 (-1.93%) |
83.44 |
80.21 - 83.80 |
0.6872 times |
Wed 23 July 2025 |
83.03 (10.96%) |
76.80 |
76.40 - 85.60 |
6.4097 times |
Tue 22 July 2025 |
74.83 (1.52%) |
75.00 |
73.24 - 75.70 |
0.1829 times |
Mon 21 July 2025 |
73.71 (-1.44%) |
75.00 |
73.21 - 75.01 |
0.1104 times |
Fri 18 July 2025 |
74.79 (-0.61%) |
75.90 |
73.52 - 75.90 |
0.0921 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 69.73 and 78.72 | Weekly Target 1 | 68.16 | | Weekly Target 2 | 71.3 | | Weekly Target 3 | 77.15 | | Weekly Target 4 | 80.29 | | Weekly Target 5 | 86.14 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.44 (-2.16%) |
75.15 |
74.01 - 83.00 |
1.1878 times |
Fri 25 July 2025 |
76.08 (1.72%) |
75.00 |
73.21 - 85.60 |
4.3223 times |
Fri 18 July 2025 |
74.79 (2.35%) |
73.29 |
72.50 - 76.08 |
0.2496 times |
Fri 11 July 2025 |
73.07 (-0.61%) |
73.52 |
72.91 - 76.19 |
0.2506 times |
Fri 04 July 2025 |
73.52 (-3.56%) |
76.55 |
72.80 - 76.99 |
0.5075 times |
Fri 27 June 2025 |
76.23 (4.74%) |
73.00 |
71.87 - 79.80 |
0.6422 times |
Fri 20 June 2025 |
72.78 (-1.38%) |
74.59 |
71.51 - 79.02 |
0.7465 times |
Fri 13 June 2025 |
73.80 (1.95%) |
72.39 |
71.52 - 79.49 |
1.2166 times |
Fri 06 June 2025 |
72.39 (4.5%) |
69.59 |
68.31 - 74.39 |
0.3909 times |
Fri 30 May 2025 |
69.27 (-6.09%) |
74.10 |
67.50 - 75.00 |
0.486 times |
Fri 23 May 2025 |
73.76 (3.74%) |
71.10 |
71.10 - 76.00 |
0.4035 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 71.98 and 76.47 | Monthly Target 1 | 71.16 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 75.65 | | Monthly Target 4 | 77.29 | | Monthly Target 5 | 80.14 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.44 (-2.5%) |
76.02 |
74.01 - 78.50 |
0.0382 times |
Thu 31 July 2025 |
76.35 (2.73%) |
75.35 |
72.50 - 85.60 |
2.3823 times |
Mon 30 June 2025 |
74.32 (7.29%) |
69.59 |
68.31 - 79.80 |
1.1908 times |
Fri 30 May 2025 |
69.27 (6.36%) |
64.80 |
59.91 - 76.00 |
0.6658 times |
Wed 30 April 2025 |
65.13 (11.43%) |
58.45 |
54.52 - 75.59 |
1.2447 times |
Fri 28 March 2025 |
58.45 (-11.36%) |
66.85 |
58.11 - 66.85 |
1.1089 times |
Fri 28 February 2025 |
65.94 (-19.23%) |
82.00 |
65.07 - 82.50 |
0.4988 times |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
1.3353 times |
Tue 31 December 2024 |
82.89 (-13.01%) |
95.29 |
80.85 - 96.00 |
0.8327 times |
Fri 29 November 2024 |
95.29 (2.59%) |
93.45 |
85.50 - 97.00 |
0.7026 times |
Thu 31 October 2024 |
92.88 (-13.81%) |
108.49 |
88.71 - 113.80 |
1.8344 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 76.66 | | 12 day DMA | 76.87 | | 20 day DMA | 75.7 | | 35 day DMA | 74.95 | | 50 day DMA | 74.08 | | 100 day DMA | 69.74 | | 150 day DMA | 72.65 | | 200 day DMA | 77.39 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.41 | 77.4 | 77.93 | | 12 day EMA | 76.48 | 76.85 | 76.94 | | 20 day EMA | 76 | 76.16 | 76.14 | | 35 day EMA | 75.16 | 75.2 | 75.13 | | 50 day EMA | 74.28 | 74.27 | 74.19 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.66 | 76.99 | 78.01 | | 12 day SMA | 76.87 | 76.88 | 76.69 | | 20 day SMA | 75.7 | 75.66 | 75.52 | | 35 day SMA | 74.95 | 74.94 | 74.94 | | 50 day SMA | 74.08 | 74.07 | 74.02 | | 100 day SMA | 69.74 | 69.65 | 69.52 | | 150 day SMA | 72.65 | 72.72 | 72.77 | | 200 day SMA | 77.39 | 77.5 | 77.6 |
|
|
