Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 68.16 and 70.16 | Daily Target 1 | 66.71 | | Daily Target 2 | 67.61 | | Daily Target 3 | 68.706666666667 | | Daily Target 4 | 69.61 | | Daily Target 5 | 70.71 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.52 (2.04%) |
67.80 |
67.80 - 69.80 |
1.6686 times |
Tue 28 October 2025 |
67.15 (-1.7%) |
69.00 |
67.00 - 69.48 |
0.6959 times |
Mon 27 October 2025 |
68.31 (0.89%) |
68.00 |
67.43 - 69.89 |
1.4198 times |
Fri 24 October 2025 |
67.71 (2.08%) |
66.60 |
66.35 - 68.75 |
1.2791 times |
Thu 23 October 2025 |
66.33 (-0.18%) |
67.15 |
65.53 - 67.99 |
1.2769 times |
Tue 21 October 2025 |
66.45 (-1.56%) |
67.90 |
65.70 - 68.70 |
0.4286 times |
Mon 20 October 2025 |
67.50 (2.68%) |
66.00 |
66.00 - 68.00 |
1.035 times |
Fri 17 October 2025 |
65.74 (-0.14%) |
65.83 |
65.10 - 66.70 |
0.4079 times |
Thu 16 October 2025 |
65.83 (-1.08%) |
67.00 |
65.51 - 67.51 |
0.8862 times |
Wed 15 October 2025 |
66.55 (-3.42%) |
68.68 |
66.10 - 69.53 |
0.9022 times |
Tue 14 October 2025 |
68.91 (1.67%) |
68.00 |
67.94 - 70.00 |
1.1388 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 67.76 and 70.65 | Weekly Target 1 | 65.58 | | Weekly Target 2 | 67.05 | | Weekly Target 3 | 68.47 | | Weekly Target 4 | 69.94 | | Weekly Target 5 | 71.36 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.52 (1.2%) |
68.00 |
67.00 - 69.89 |
0.9403 times |
Fri 24 October 2025 |
67.71 (3%) |
66.00 |
65.53 - 68.75 |
0.9987 times |
Fri 17 October 2025 |
65.74 (-0.29%) |
65.61 |
65.10 - 70.00 |
1.1541 times |
Fri 10 October 2025 |
65.93 (-3.4%) |
68.25 |
65.70 - 70.50 |
1.0274 times |
Fri 03 October 2025 |
68.25 (0.72%) |
68.40 |
66.82 - 69.00 |
0.4358 times |
Fri 26 September 2025 |
67.76 (-3.26%) |
69.98 |
67.50 - 71.50 |
0.8555 times |
Fri 19 September 2025 |
70.04 (-0.04%) |
70.40 |
69.51 - 71.80 |
1.0264 times |
Fri 12 September 2025 |
70.07 (0.03%) |
70.05 |
69.16 - 71.96 |
0.937 times |
Fri 05 September 2025 |
70.05 (1.17%) |
69.00 |
68.92 - 73.00 |
1.5112 times |
Fri 29 August 2025 |
69.24 (-2.41%) |
71.30 |
68.00 - 71.98 |
1.1137 times |
Fri 22 August 2025 |
70.95 (2.8%) |
69.70 |
68.31 - 73.99 |
1.8511 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 66.81 and 72.21 | Monthly Target 1 | 62.64 | | Monthly Target 2 | 65.58 | | Monthly Target 3 | 68.04 | | Monthly Target 4 | 70.98 | | Monthly Target 5 | 73.44 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.52 (1.5%) |
67.86 |
65.10 - 70.50 |
0.5272 times |
Tue 30 September 2025 |
67.51 (-2.5%) |
69.00 |
66.82 - 73.00 |
0.5466 times |
Fri 29 August 2025 |
69.24 (-9.31%) |
76.02 |
68.00 - 78.50 |
0.7664 times |
Thu 31 July 2025 |
76.35 (2.73%) |
75.35 |
72.50 - 85.60 |
2.3069 times |
Mon 30 June 2025 |
74.32 (7.29%) |
69.59 |
68.31 - 79.80 |
1.1531 times |
Fri 30 May 2025 |
69.27 (6.36%) |
64.80 |
59.91 - 76.00 |
0.6447 times |
Wed 30 April 2025 |
65.13 (11.43%) |
58.45 |
54.52 - 75.59 |
1.2053 times |
Fri 28 March 2025 |
58.45 (-11.36%) |
66.85 |
58.11 - 66.85 |
1.0738 times |
Fri 28 February 2025 |
65.94 (-19.23%) |
82.00 |
65.07 - 82.50 |
0.483 times |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
1.293 times |
Tue 31 December 2024 |
82.89 (-13.01%) |
95.29 |
80.85 - 96.00 |
0.8063 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 67.6 | | 12 day DMA | 67.23 | | 20 day DMA | 67.22 | | 35 day DMA | 68.32 | | 50 day DMA | 68.93 | | 100 day DMA | 71.59 | | 150 day DMA | 70 | | 200 day DMA | 71.05 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.72 | 67.32 | 67.4 | | 12 day EMA | 67.43 | 67.23 | 67.24 | | 20 day EMA | 67.59 | 67.49 | 67.53 | | 35 day EMA | 68.14 | 68.12 | 68.18 | | 50 day EMA | 68.91 | 68.93 | 69 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.6 | 67.19 | 67.26 | | 12 day SMA | 67.23 | 67.02 | 66.94 | | 20 day SMA | 67.22 | 67.15 | 67.19 | | 35 day SMA | 68.32 | 68.37 | 68.45 | | 50 day SMA | 68.93 | 68.94 | 68.99 | | 100 day SMA | 71.59 | 71.6 | 71.63 | | 150 day SMA | 70 | 69.97 | 69.95 | | 200 day SMA | 71.05 | 71.14 | 71.23 |
|
|
