ManCoat MANAKCOAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Coat MANAKCOAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManCoat Strong Daily Stock price targets for ManCoat MANAKCOAT_BE are 89.82 and 89.85 | Daily Target 1 | 89.79 | | Daily Target 2 | 89.81 | | Daily Target 3 | 89.82 | | Daily Target 4 | 89.84 | | Daily Target 5 | 89.85 |
Daily price and volume Man Coat
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
89.83 (2%) |
89.80 |
89.80 - 89.83 |
1.6923 times |
Thu 17 April 2025 |
88.07 (1.99%) |
88.07 |
88.07 - 88.07 |
0.7624 times |
Wed 16 April 2025 |
86.35 (2%) |
86.35 |
86.35 - 86.35 |
0.1804 times |
Tue 15 April 2025 |
84.66 (2%) |
83.04 |
83.04 - 84.66 |
0.6481 times |
Fri 11 April 2025 |
83.00 (-1.28%) |
84.50 |
83.00 - 84.50 |
0.4825 times |
Wed 09 April 2025 |
84.08 (-2%) |
84.08 |
84.08 - 84.08 |
0.8828 times |
Tue 08 April 2025 |
85.80 (-2.01%) |
85.80 |
85.80 - 86.10 |
1.1513 times |
Mon 07 April 2025 |
87.56 (-2%) |
87.56 |
87.56 - 87.56 |
0.4922 times |
Fri 04 April 2025 |
89.35 (3.04%) |
87.50 |
85.50 - 91.00 |
2.184 times |
Thu 03 April 2025 |
86.71 (4.99%) |
85.98 |
83.00 - 86.71 |
1.524 times |
Wed 02 April 2025 |
82.59 (5%) |
77.15 |
77.15 - 82.59 |
1.072 times |
Weekly price and charts ManCoat Strong weekly Stock price targets for ManCoat MANAKCOAT_BE are 89.82 and 89.85 | Weekly Target 1 | 89.79 | | Weekly Target 2 | 89.81 | | Weekly Target 3 | 89.82 | | Weekly Target 4 | 89.84 | | Weekly Target 5 | 89.85 |
Weekly price and volumes for Man Coat
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
89.83 (2%) |
89.80 |
89.80 - 89.83 |
0.1593 times |
Thu 17 April 2025 |
88.07 (6.11%) |
83.04 |
83.04 - 88.07 |
0.1498 times |
Fri 11 April 2025 |
83.00 (-7.11%) |
87.56 |
83.00 - 87.56 |
0.2832 times |
Fri 04 April 2025 |
89.35 (13.84%) |
78.50 |
77.15 - 91.00 |
0.4922 times |
Fri 28 March 2025 |
78.49 (-5.82%) |
83.70 |
75.00 - 83.70 |
0.8121 times |
Fri 21 March 2025 |
83.34 (10.72%) |
72.20 |
72.20 - 86.04 |
2.0501 times |
Thu 13 March 2025 |
75.27 (-13.98%) |
89.00 |
72.75 - 89.00 |
1.0714 times |
Fri 07 March 2025 |
87.50 (11.42%) |
75.99 |
72.74 - 87.54 |
1.7761 times |
Fri 28 February 2025 |
78.53 (-11.1%) |
88.11 |
77.59 - 88.11 |
1.4464 times |
Fri 21 February 2025 |
88.34 (-7.36%) |
92.00 |
81.75 - 94.96 |
1.7596 times |
Fri 14 February 2025 |
95.36 (-9.09%) |
104.90 |
90.63 - 104.90 |
1.7321 times |
Monthly price and charts ManCoat Strong monthly Stock price targets for ManCoat MANAKCOAT_BE are 83.49 and 97.34 | Monthly Target 1 | 72.14 | | Monthly Target 2 | 80.99 | | Monthly Target 3 | 85.993333333333 | | Monthly Target 4 | 94.84 | | Monthly Target 5 | 99.84 |
Monthly price and volumes Man Coat
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
89.83 (14.45%) |
78.50 |
77.15 - 91.00 |
0.2155 times |
Fri 28 March 2025 |
78.49 (-0.05%) |
75.99 |
72.20 - 89.00 |
1.1344 times |
Fri 28 February 2025 |
78.53 (-25.21%) |
105.00 |
77.59 - 106.20 |
1.0642 times |
Fri 31 January 2025 |
105.00 (-10.99%) |
118.45 |
102.01 - 118.99 |
0.6094 times |
Tue 31 December 2024 |
117.97 (103.43%) |
100.00 |
92.10 - 118.40 |
1.6512 times |
Fri 25 October 2024 |
57.99 (-16.73%) |
72.69 |
56.93 - 73.12 |
1.4139 times |
Mon 30 September 2024 |
69.64 (8.57%) |
64.25 |
60.00 - 73.80 |
1.2738 times |
Fri 30 August 2024 |
64.14 (0.05%) |
65.85 |
57.00 - 67.00 |
0.7906 times |
Wed 31 July 2024 |
64.11 (4.24%) |
62.73 |
57.64 - 68.00 |
0.6187 times |
Fri 28 June 2024 |
61.50 (-2.69%) |
63.90 |
59.45 - 72.87 |
1.2283 times |
Fri 31 May 2024 |
63.20 (66.53%) |
54.00 |
51.40 - 65.20 |
1.2312 times |
DMA SMA EMA moving averages of Man Coat MANAKCOAT_BE
DMA (daily moving average) of Man Coat MANAKCOAT_BE
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 85.56 | | 20 day DMA | 83.14 | | 35 day DMA | 82.11 | | 50 day DMA | 86.91 | | 100 day DMA | 90.79 | | 150 day DMA | 82.16 | | 200 day DMA | 77.19 | EMA (exponential moving average) of Man Coat MANAKCOAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.34 | 86.1 | 85.12 | | 12 day EMA | 85.48 | 84.69 | 84.07 | | 20 day EMA | 84.72 | 84.18 | 83.77 | | 35 day EMA | 86.62 | 86.43 | 86.33 | | 50 day EMA | 88.53 | 88.48 | 88.5 |
SMA (simple moving average) of Man Coat MANAKCOAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 85.23 | 84.78 | | 12 day SMA | 85.56 | 84.61 | 83.61 | | 20 day SMA | 83.14 | 82.33 | 81.69 | | 35 day SMA | 82.11 | 82.14 | 82.2 | | 50 day SMA | 86.91 | 87.19 | 87.55 | | 100 day SMA | 90.79 | 90.58 | 90.4 | | 150 day SMA | 82.16 | 81.98 | 81.83 | | 200 day SMA | 77.19 | 77 | 76.75 |
|
|
