ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 145.99 and 174.89 | Daily Target 1 | 138.06 | | Daily Target 2 | 153.92 | | Daily Target 3 | 166.96 | | Daily Target 4 | 182.82 | | Daily Target 5 | 195.86 |
Daily price and volume Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.78 (-5.84%) |
180.00 |
151.10 - 180.00 |
2.3122 times |
Mon 27 October 2025 |
180.31 (4.62%) |
180.00 |
172.50 - 182.82 |
1.4996 times |
Fri 24 October 2025 |
172.35 (10.66%) |
155.75 |
154.00 - 182.00 |
1.5084 times |
Thu 23 October 2025 |
155.75 (0.35%) |
157.99 |
152.90 - 160.00 |
0.2083 times |
Tue 21 October 2025 |
155.21 (1.11%) |
155.65 |
151.20 - 160.05 |
0.1396 times |
Mon 20 October 2025 |
153.50 (-0.79%) |
155.70 |
152.21 - 156.10 |
0.0861 times |
Fri 17 October 2025 |
154.73 (-2.87%) |
159.30 |
152.20 - 161.50 |
0.3008 times |
Thu 16 October 2025 |
159.30 (5.62%) |
152.40 |
148.95 - 161.70 |
0.5998 times |
Wed 15 October 2025 |
150.83 (-4.2%) |
157.50 |
148.30 - 158.75 |
0.7002 times |
Tue 14 October 2025 |
157.44 (-2.61%) |
160.00 |
155.00 - 164.65 |
2.6448 times |
Mon 13 October 2025 |
161.66 (11.05%) |
144.86 |
141.00 - 167.89 |
8.676 times |
Weekly price and charts ManaksiaCoated Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 144.58 and 176.3 | Weekly Target 1 | 136.18 | | Weekly Target 2 | 152.98 | | Weekly Target 3 | 167.9 | | Weekly Target 4 | 184.7 | | Weekly Target 5 | 199.62 |
Weekly price and volumes for Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.78 (-1.49%) |
180.00 |
151.10 - 182.82 |
1.724 times |
Fri 24 October 2025 |
172.35 (11.39%) |
155.70 |
151.20 - 182.00 |
0.8786 times |
Fri 17 October 2025 |
154.73 (6.29%) |
144.86 |
141.00 - 167.89 |
5.8441 times |
Fri 10 October 2025 |
145.58 (4.82%) |
139.10 |
139.10 - 158.99 |
0.7586 times |
Fri 03 October 2025 |
138.89 (5.4%) |
134.99 |
125.77 - 141.66 |
0.185 times |
Fri 26 September 2025 |
131.78 (-5.33%) |
140.80 |
130.00 - 150.50 |
0.1461 times |
Fri 19 September 2025 |
139.20 (0.31%) |
139.90 |
133.93 - 143.00 |
0.2402 times |
Fri 12 September 2025 |
138.77 (-4.76%) |
147.16 |
137.00 - 155.20 |
0.0825 times |
Fri 05 September 2025 |
145.71 (0.71%) |
143.00 |
140.00 - 155.40 |
0.0892 times |
Fri 29 August 2025 |
144.68 (-4.93%) |
153.70 |
143.99 - 153.70 |
0.0517 times |
Fri 22 August 2025 |
152.19 (6.49%) |
144.61 |
143.04 - 159.50 |
0.1672 times |
Monthly price and charts ManaksiaCoated Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 148.96 and 203.64 | Monthly Target 1 | 105.57 | | Monthly Target 2 | 137.67 | | Monthly Target 3 | 160.24666666667 | | Monthly Target 4 | 192.35 | | Monthly Target 5 | 214.93 |
Monthly price and volumes Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.78 (30.81%) |
128.97 |
128.14 - 182.82 |
5.8362 times |
Tue 30 September 2025 |
129.79 (-10.29%) |
143.00 |
125.77 - 155.40 |
0.3676 times |
Fri 29 August 2025 |
144.68 (-11.01%) |
163.55 |
140.55 - 166.51 |
0.3285 times |
Thu 31 July 2025 |
162.58 (22.01%) |
134.00 |
128.35 - 171.95 |
0.8158 times |
Mon 30 June 2025 |
133.25 (20.74%) |
112.80 |
106.50 - 139.05 |
0.3758 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.1016 times |
Thu 12 December 2024 |
100.84 (35.79%) |
77.97 |
77.97 - 108.50 |
1.0427 times |
Fri 29 November 2024 |
74.26 (24.56%) |
61.97 |
57.00 - 74.26 |
0.9716 times |
Thu 31 October 2024 |
59.62 (12.92%) |
56.96 |
56.70 - 62.09 |
0.0253 times |
Thu 09 May 2024 |
52.80 (7.32%) |
50.75 |
49.10 - 55.20 |
0.1349 times |
Tue 30 April 2024 |
49.20 (62.91%) |
30.50 |
30.10 - 52.20 |
0.5687 times |
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value | | 5 day DMA | 166.68 | | 12 day DMA | 159.7 | | 20 day DMA | 151.79 | | 35 day DMA | 147.57 | | 50 day DMA | 147.4 | | 100 day DMA | 143.6 | | 150 day DMA | 120.01 | | 200 day DMA | 98.93 | EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.1 | 167.26 | 160.74 | | 12 day EMA | 160.74 | 159.1 | 155.25 | | 20 day EMA | 155.95 | 154.5 | 151.78 | | 35 day EMA | 152.14 | 151.1 | 149.38 | | 50 day EMA | 149.38 | 148.55 | 147.25 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.68 | 163.42 | 158.31 | | 12 day SMA | 159.7 | 157.73 | 154.8 | | 20 day SMA | 151.79 | 149.89 | 147.87 | | 35 day SMA | 147.57 | 146.89 | 146.01 | | 50 day SMA | 147.4 | 146.9 | 146.16 | | 100 day SMA | 143.6 | 143.03 | 142.29 | | 150 day SMA | 120.01 | 119.2 | 118.3 | | 200 day SMA | 98.93 | 98.25 | 97.52 |
|
|
