ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 126.44 and 131.28 | Daily Target 1 | 125.46 | | Daily Target 2 | 127.41 | | Daily Target 3 | 130.3 | | Daily Target 4 | 132.25 | | Daily Target 5 | 135.14 |
Daily price and volume Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.36 (-2.02%) |
130.40 |
128.35 - 133.19 |
0.4443 times |
Fri 11 July 2025 |
132.03 (-1.87%) |
135.99 |
130.20 - 135.99 |
0.6669 times |
Thu 10 July 2025 |
134.54 (-1.65%) |
137.50 |
132.75 - 137.50 |
0.3966 times |
Wed 09 July 2025 |
136.80 (1.8%) |
135.50 |
132.84 - 137.80 |
0.7761 times |
Tue 08 July 2025 |
134.38 (-3.82%) |
140.00 |
133.50 - 140.95 |
1.0005 times |
Mon 07 July 2025 |
139.72 (0.43%) |
144.00 |
138.05 - 144.00 |
1.0879 times |
Fri 04 July 2025 |
139.12 (5.7%) |
133.96 |
131.69 - 141.20 |
2.4729 times |
Thu 03 July 2025 |
131.62 (-1.9%) |
136.25 |
130.55 - 136.39 |
0.4631 times |
Wed 02 July 2025 |
134.17 (0.43%) |
134.00 |
130.10 - 136.90 |
0.9314 times |
Tue 01 July 2025 |
133.59 (0.26%) |
134.00 |
133.00 - 141.25 |
1.7604 times |
Mon 30 June 2025 |
133.25 (1.56%) |
132.90 |
128.25 - 134.47 |
0.576 times |
Weekly price and charts ManaksiaCoated Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 126.44 and 131.28 | Weekly Target 1 | 125.46 | | Weekly Target 2 | 127.41 | | Weekly Target 3 | 130.3 | | Weekly Target 4 | 132.25 | | Weekly Target 5 | 135.14 |
Weekly price and volumes for Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.36 (-2.02%) |
130.40 |
128.35 - 133.19 |
0.0361 times |
Fri 11 July 2025 |
132.03 (-5.1%) |
144.00 |
130.20 - 144.00 |
0.3189 times |
Fri 04 July 2025 |
139.12 (6.04%) |
132.90 |
128.25 - 141.25 |
0.5037 times |
Fri 27 June 2025 |
131.20 (2.05%) |
130.00 |
121.37 - 139.00 |
0.3934 times |
Fri 20 June 2025 |
128.56 (2.28%) |
124.30 |
124.24 - 139.05 |
0.6273 times |
Fri 13 June 2025 |
125.69 (-0.77%) |
127.45 |
118.35 - 134.80 |
0.6386 times |
Fri 06 June 2025 |
126.66 (14.77%) |
112.80 |
106.50 - 130.00 |
0.5655 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.6143 times |
Thu 12 December 2024 |
100.84 (6.43%) |
97.00 |
94.50 - 108.50 |
3.0299 times |
Fri 06 December 2024 |
94.75 (27.59%) |
77.97 |
77.97 - 94.75 |
3.2723 times |
Fri 29 November 2024 |
74.26 (18.66%) |
63.70 |
62.81 - 74.26 |
3.2378 times |
Monthly price and charts ManaksiaCoated Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.03 and 136.68 | Monthly Target 1 | 118.25 | | Monthly Target 2 | 123.81 | | Monthly Target 3 | 133.90333333333 | | Monthly Target 4 | 139.46 | | Monthly Target 5 | 149.55 |
Monthly price and volumes Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.36 (-2.92%) |
134.00 |
128.35 - 144.00 |
0.3132 times |
Mon 30 June 2025 |
133.25 (20.74%) |
112.80 |
106.50 - 139.05 |
0.8763 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.237 times |
Thu 12 December 2024 |
100.84 (35.79%) |
77.97 |
77.97 - 108.50 |
2.431 times |
Fri 29 November 2024 |
74.26 (24.56%) |
61.97 |
57.00 - 74.26 |
2.2652 times |
Thu 31 October 2024 |
59.62 (12.92%) |
56.96 |
56.70 - 62.09 |
0.059 times |
Thu 09 May 2024 |
52.80 (7.32%) |
50.75 |
49.10 - 55.20 |
0.3145 times |
Tue 30 April 2024 |
49.20 (62.91%) |
30.50 |
30.10 - 52.20 |
1.3259 times |
Thu 28 March 2024 |
30.20 (-25.06%) |
41.45 |
28.50 - 42.90 |
0.8146 times |
Thu 29 February 2024 |
40.30 (67.22%) |
39.65 |
31.80 - 44.15 |
1.3633 times |
Tue 12 September 2023 |
24.10 (32.42%) |
18.30 |
18.30 - 27.70 |
1.0938 times |
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value | | 5 day DMA | 133.42 | | 12 day DMA | 134.15 | | 20 day DMA | 133.18 | | 35 day DMA | 125.86 | | 50 day DMA | 113.78 | | 100 day DMA | 80.71 | | 150 day DMA | 64.02 | | 200 day DMA | 52.38 | EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.71 | 134.39 | 135.57 | | 12 day EMA | 133.04 | 133.71 | 134.02 | | 20 day EMA | 130.46 | 130.58 | 130.43 | | 35 day EMA | 121.33 | 120.86 | 120.2 | | 50 day EMA | 111.53 | 110.8 | 109.93 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.42 | 135.49 | 136.91 | | 12 day SMA | 134.15 | 134.17 | 134.44 | | 20 day SMA | 133.18 | 132.99 | 132.67 | | 35 day SMA | 125.86 | 124.96 | 124.07 | | 50 day SMA | 113.78 | 112.45 | 111.08 | | 100 day SMA | 80.71 | 79.72 | 78.71 | | 150 day SMA | 64.02 | 63.27 | 62.5 | | 200 day SMA | 52.38 | 51.81 | 51.24 |
|
|
