ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManakAluminium Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 28.8 and 29.94 | Daily Target 1 | 27.86 | | Daily Target 2 | 28.59 | | Daily Target 3 | 28.996666666667 | | Daily Target 4 | 29.73 | | Daily Target 5 | 30.14 |
Daily price and volume Manak Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.33 (2.2%) |
28.70 |
28.26 - 29.40 |
2.1399 times |
Mon 27 October 2025 |
28.70 (0.1%) |
28.67 |
27.90 - 29.10 |
2.172 times |
Fri 24 October 2025 |
28.67 (1.59%) |
28.89 |
28.03 - 29.00 |
1.6289 times |
Thu 23 October 2025 |
28.22 (-1.12%) |
28.70 |
27.82 - 29.20 |
0.7177 times |
Tue 21 October 2025 |
28.54 (3.22%) |
27.78 |
27.70 - 28.90 |
0.0995 times |
Mon 20 October 2025 |
27.65 (-3.22%) |
28.67 |
27.43 - 28.67 |
0.7793 times |
Fri 17 October 2025 |
28.57 (0.7%) |
28.37 |
27.65 - 28.59 |
0.2813 times |
Thu 16 October 2025 |
28.37 (-0.32%) |
29.00 |
28.00 - 29.00 |
0.4348 times |
Wed 15 October 2025 |
28.46 (-0.11%) |
27.30 |
27.30 - 29.14 |
0.4684 times |
Tue 14 October 2025 |
28.49 (-2.16%) |
29.12 |
27.70 - 29.54 |
1.2783 times |
Mon 13 October 2025 |
29.12 (-1.79%) |
29.65 |
28.16 - 29.90 |
1.176 times |
Weekly price and charts ManakAluminium Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 28.62 and 30.12 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 28.876666666667 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Manak Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.33 (2.3%) |
28.67 |
27.90 - 29.40 |
0.491 times |
Fri 24 October 2025 |
28.67 (0.35%) |
28.67 |
27.43 - 29.20 |
0.3673 times |
Fri 17 October 2025 |
28.57 (-3.64%) |
29.65 |
27.30 - 29.90 |
0.4143 times |
Fri 10 October 2025 |
29.65 (-1.43%) |
30.10 |
28.80 - 30.75 |
0.6535 times |
Fri 03 October 2025 |
30.08 (-7.25%) |
33.75 |
29.97 - 33.75 |
0.6872 times |
Fri 04 October 2024 |
32.43 (3.05%) |
32.50 |
30.51 - 35.50 |
3.1162 times |
Fri 27 September 2024 |
31.47 (5.22%) |
30.70 |
29.61 - 31.85 |
1.5214 times |
Fri 20 September 2024 |
29.91 (0.98%) |
29.00 |
29.00 - 32.25 |
1.2494 times |
Fri 13 September 2024 |
29.62 (-2.5%) |
30.30 |
28.51 - 31.20 |
0.4807 times |
Fri 06 September 2024 |
30.38 (0.83%) |
30.00 |
29.43 - 31.95 |
1.019 times |
Fri 30 August 2024 |
30.13 (-2.96%) |
31.60 |
30.00 - 31.94 |
1.3123 times |
Monthly price and charts ManakAluminium Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 24.22 and 32.42 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 30.71 | | Monthly Target 4 | 34.12 | | Monthly Target 5 | 38.91 |
Monthly price and volumes Manak Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.33 (-9.81%) |
33.20 |
27.30 - 35.50 |
0.914 times |
Mon 30 September 2024 |
32.52 (7.93%) |
30.00 |
28.51 - 33.04 |
0.9824 times |
Fri 30 August 2024 |
30.13 (-6.14%) |
33.00 |
27.35 - 33.05 |
1.0432 times |
Wed 31 July 2024 |
32.10 (24.42%) |
34.25 |
31.55 - 34.25 |
0.3189 times |
Fri 24 May 2024 |
25.80 (-3.01%) |
26.10 |
22.65 - 26.95 |
0.8738 times |
Tue 30 April 2024 |
26.60 (1.14%) |
27.40 |
26.10 - 30.60 |
0.5242 times |
Thu 28 March 2024 |
26.30 (-17.17%) |
32.40 |
24.30 - 33.30 |
1.3811 times |
Thu 29 February 2024 |
31.75 (-17.21%) |
38.40 |
29.25 - 41.40 |
2.1499 times |
Wed 31 January 2024 |
38.35 (57.82%) |
40.35 |
38.25 - 40.35 |
0.147 times |
Mon 28 March 2022 |
24.30 (3.18%) |
23.55 |
22.60 - 26.95 |
1.6656 times |
Mon 28 February 2022 |
23.55 (-3.09%) |
24.30 |
21.10 - 28.35 |
1.5756 times |
DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE
DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.65 | | 20 day DMA | 29.39 | | 35 day DMA | 30.06 | | 50 day DMA | 30.21 | | 100 day DMA | 28.89 | | 150 day DMA | 29.63 | | 200 day DMA | 28.55 | EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.8 | 28.54 | 28.46 | | 12 day EMA | 28.88 | 28.8 | 28.82 | | 20 day EMA | 29.22 | 29.21 | 29.26 | | 35 day EMA | 29.52 | 29.53 | 29.58 | | 50 day EMA | 29.94 | 29.96 | 30.01 |
SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.36 | 28.33 | | 12 day SMA | 28.65 | 28.63 | 28.68 | | 20 day SMA | 29.39 | 29.63 | 29.82 | | 35 day SMA | 30.06 | 30.08 | 30.12 | | 50 day SMA | 30.21 | 30.21 | 30.2 | | 100 day SMA | 28.89 | 28.89 | 28.9 | | 150 day SMA | 29.63 | 29.6 | 29.59 | | 200 day SMA | 28.55 | 28.54 | 28.53 |
|
|
