ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 26.56 and 27.75 | Daily Target 1 | 26.34 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.53 | | Daily Target 4 | 27.96 | | Daily Target 5 | 28.72 |
Daily price and volume Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
27.20 (-2.37%) |
27.55 |
27.10 - 28.29 |
0.2257 times |
| Fri 02 May 2025 |
27.86 (1.83%) |
27.88 |
27.36 - 28.80 |
0.3158 times |
| Wed 30 April 2025 |
27.36 (-4.6%) |
28.68 |
27.11 - 29.55 |
0.6541 times |
| Tue 29 April 2025 |
28.68 (8.47%) |
26.94 |
25.99 - 31.10 |
3.8431 times |
| Mon 28 April 2025 |
26.44 (-0.34%) |
26.60 |
26.00 - 27.18 |
0.1672 times |
| Fri 25 April 2025 |
26.53 (-2.03%) |
27.36 |
26.03 - 28.34 |
0.4927 times |
| Thu 24 April 2025 |
27.08 (0.15%) |
27.13 |
26.66 - 28.65 |
0.5643 times |
| Wed 23 April 2025 |
27.04 (2.15%) |
26.95 |
26.11 - 30.50 |
2.5147 times |
| Tue 22 April 2025 |
26.47 (0.42%) |
26.36 |
26.20 - 29.50 |
0.9774 times |
| Mon 21 April 2025 |
26.36 (0.96%) |
26.12 |
25.72 - 27.09 |
0.245 times |
| Thu 17 April 2025 |
26.11 (-3.37%) |
27.45 |
25.61 - 28.40 |
1.4411 times |
Weekly price and charts ManaksiaAluminium Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.56 and 27.75 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.53 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
27.20 (-2.37%) |
27.55 |
27.10 - 28.29 |
0.1006 times |
| Fri 02 May 2025 |
27.86 (5.01%) |
26.60 |
25.99 - 31.10 |
2.2187 times |
| Fri 25 April 2025 |
26.53 (1.61%) |
26.12 |
25.72 - 30.50 |
2.1358 times |
| Thu 17 April 2025 |
26.11 (16.56%) |
23.17 |
22.40 - 28.40 |
1.2415 times |
| Fri 11 April 2025 |
22.40 (1.31%) |
20.67 |
20.56 - 23.30 |
0.2563 times |
| Fri 04 April 2025 |
22.11 (20.23%) |
19.17 |
18.85 - 24.79 |
1.0354 times |
| Fri 28 March 2025 |
18.39 (-19.41%) |
22.82 |
17.81 - 23.70 |
0.8784 times |
| Fri 21 March 2025 |
22.82 (3.96%) |
22.16 |
20.00 - 22.99 |
0.7553 times |
| Thu 13 March 2025 |
21.95 (-7.5%) |
24.30 |
21.42 - 24.30 |
0.2107 times |
| Fri 07 March 2025 |
23.73 (23.66%) |
19.94 |
17.86 - 24.20 |
1.1673 times |
| Fri 28 February 2025 |
19.19 (-16.82%) |
22.50 |
18.30 - 23.50 |
0.411 times |
Monthly price and charts ManaksiaAluminium Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.3 and 28 | Monthly Target 1 | 26 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 27.7 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 29.4 |
Monthly price and volumes Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
27.20 (-0.58%) |
27.88 |
27.10 - 28.80 |
0.0712 times |
| Wed 30 April 2025 |
27.36 (48.78%) |
19.17 |
18.85 - 31.10 |
1.9903 times |
| Fri 28 March 2025 |
18.39 (-4.17%) |
19.94 |
17.81 - 24.30 |
0.8884 times |
| Fri 28 February 2025 |
19.19 (-32.71%) |
28.58 |
18.30 - 28.95 |
0.508 times |
| Fri 31 January 2025 |
28.52 (-9.14%) |
31.95 |
25.51 - 33.95 |
0.4794 times |
| Tue 31 December 2024 |
31.39 (20.92%) |
26.75 |
25.91 - 32.40 |
0.7253 times |
| Fri 29 November 2024 |
25.96 (-7.94%) |
29.29 |
24.90 - 30.22 |
0.4623 times |
| Thu 31 October 2024 |
28.20 (-15.29%) |
31.02 |
25.66 - 35.02 |
0.6243 times |
| Wed 24 July 2024 |
33.29 (20.31%) |
28.70 |
27.21 - 35.88 |
2.9314 times |
| Fri 28 June 2024 |
27.67 (1.92%) |
27.50 |
24.55 - 31.80 |
1.3194 times |
| Fri 31 May 2024 |
27.15 (-32.55%) |
26.00 |
23.95 - 28.50 |
0.371 times |
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 27.01 | | 20 day DMA | 25.14 | | 35 day DMA | 23.59 | | 50 day DMA | 23.08 | | 100 day DMA | 26.17 | | 150 day DMA | 27.3 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.37 | 27.45 | 27.25 | | 12 day EMA | 26.52 | 26.4 | 26.14 | | 20 day EMA | 25.6 | 25.43 | 25.17 | | 35 day EMA | 24.7 | 24.55 | 24.36 | | 50 day EMA | 23.76 | 23.62 | 23.45 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.37 | 27.22 | | 12 day SMA | 27.01 | 26.62 | 26.17 | | 20 day SMA | 25.14 | 24.85 | 24.38 | | 35 day SMA | 23.59 | 23.49 | 23.36 | | 50 day SMA | 23.08 | 23.04 | 22.99 | | 100 day SMA | 26.17 | 26.19 | 26.2 | | 150 day SMA | 27.3 | 27.34 | 27.35 | | 200 day SMA | 27.76 | 27.75 | 27.74 |
|
|
