ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 28 and 32.79 | Daily Target 1 | 24.27 | | Daily Target 2 | 26.94 | | Daily Target 3 | 29.063333333333 | | Daily Target 4 | 31.73 | | Daily Target 5 | 33.85 |
Daily price and volume Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
29.60 (11.95%) |
26.97 |
26.40 - 31.19 |
6.0277 times |
Wed 16 July 2025 |
26.44 (0.27%) |
26.36 |
26.12 - 26.94 |
0.1956 times |
Tue 15 July 2025 |
26.37 (-1.09%) |
26.50 |
26.00 - 26.97 |
0.1699 times |
Mon 14 July 2025 |
26.66 (0.19%) |
26.61 |
26.30 - 27.18 |
0.1594 times |
Fri 11 July 2025 |
26.61 (0.91%) |
26.76 |
26.15 - 27.68 |
0.5159 times |
Thu 10 July 2025 |
26.37 (-1.79%) |
26.80 |
26.00 - 26.99 |
0.1869 times |
Wed 09 July 2025 |
26.85 (-0.67%) |
27.17 |
26.80 - 27.19 |
0.0753 times |
Tue 08 July 2025 |
27.03 (2.08%) |
26.96 |
26.75 - 27.40 |
0.3167 times |
Mon 07 July 2025 |
26.48 (-3.74%) |
27.75 |
26.40 - 27.75 |
0.3048 times |
Fri 04 July 2025 |
27.51 (4.13%) |
26.80 |
26.27 - 28.00 |
2.0477 times |
Thu 03 July 2025 |
26.42 (3.2%) |
25.71 |
25.11 - 28.09 |
1.6898 times |
Weekly price and charts ManaksiaAluminium Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.8 and 32.99 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 28.93 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
29.60 (11.24%) |
26.61 |
26.00 - 31.19 |
2.3806 times |
Fri 11 July 2025 |
26.61 (-3.27%) |
27.75 |
26.00 - 27.75 |
0.5085 times |
Fri 04 July 2025 |
27.51 (4.09%) |
27.13 |
25.11 - 28.09 |
1.7944 times |
Fri 27 June 2025 |
26.43 (6.83%) |
25.10 |
24.40 - 27.26 |
0.6576 times |
Fri 20 June 2025 |
24.74 (-7.17%) |
26.80 |
24.15 - 27.70 |
0.5527 times |
Fri 13 June 2025 |
26.65 (-5.13%) |
28.55 |
26.41 - 29.94 |
1.2887 times |
Fri 06 June 2025 |
28.09 (3.81%) |
26.96 |
26.00 - 28.50 |
0.8044 times |
Fri 30 May 2025 |
27.06 (0.97%) |
27.08 |
25.85 - 28.65 |
0.8594 times |
Fri 23 May 2025 |
26.80 (-1.14%) |
27.50 |
24.98 - 28.39 |
0.7237 times |
Fri 16 May 2025 |
27.11 (8.96%) |
25.07 |
25.07 - 27.93 |
0.4301 times |
Fri 09 May 2025 |
24.88 (-10.7%) |
27.55 |
23.53 - 28.44 |
0.5106 times |
Monthly price and charts ManaksiaAluminium Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.36 and 33.44 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 32.16 | | Monthly Target 5 | 34.71 |
Monthly price and volumes Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
29.60 (12.08%) |
26.00 |
25.11 - 31.19 |
1.2374 times |
Mon 30 June 2025 |
26.41 (-2.4%) |
26.96 |
24.15 - 29.94 |
0.9076 times |
Fri 30 May 2025 |
27.06 (-1.1%) |
27.88 |
23.53 - 28.80 |
0.7299 times |
Wed 30 April 2025 |
27.36 (48.78%) |
19.17 |
18.85 - 31.10 |
2.4975 times |
Fri 28 March 2025 |
18.39 (-4.17%) |
19.94 |
17.81 - 24.30 |
1.1148 times |
Fri 28 February 2025 |
19.19 (-32.71%) |
28.58 |
18.30 - 28.95 |
0.6375 times |
Fri 31 January 2025 |
28.52 (-9.14%) |
31.95 |
25.51 - 33.95 |
0.6015 times |
Tue 31 December 2024 |
31.39 (20.92%) |
26.75 |
25.91 - 32.40 |
0.9102 times |
Fri 29 November 2024 |
25.96 (-7.94%) |
29.29 |
24.90 - 30.22 |
0.5801 times |
Thu 31 October 2024 |
28.20 (-15.29%) |
31.02 |
25.66 - 35.02 |
0.7834 times |
Wed 24 July 2024 |
33.29 (20.31%) |
28.70 |
27.21 - 35.88 |
3.6785 times |
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 26.83 | | 20 day DMA | 26.29 | | 35 day DMA | 26.63 | | 50 day DMA | 26.64 | | 100 day DMA | 24.96 | | 150 day DMA | 26.24 | | 200 day DMA | 27.02 | EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 26.51 | 26.54 | | 12 day EMA | 26.95 | 26.47 | 26.48 | | 20 day EMA | 26.72 | 26.42 | 26.42 | | 35 day EMA | 26.63 | 26.46 | 26.46 | | 50 day EMA | 26.68 | 26.56 | 26.56 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 26.49 | 26.57 | | 12 day SMA | 26.83 | 26.51 | 26.51 | | 20 day SMA | 26.29 | 26.05 | 26.02 | | 35 day SMA | 26.63 | 26.55 | 26.56 | | 50 day SMA | 26.64 | 26.56 | 26.53 | | 100 day SMA | 24.96 | 24.87 | 24.82 | | 150 day SMA | 26.24 | 26.24 | 26.27 | | 200 day SMA | 27.02 | 27.03 | 27.07 |
|
|
