MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 435.53 and 444.68 | Daily Target 1 | 433.63 | | Daily Target 2 | 437.42 | | Daily Target 3 | 442.78333333333 | | Daily Target 4 | 446.57 | | Daily Target 5 | 451.93 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
441.20 (-0.51%) |
443.45 |
439.00 - 448.15 |
0.5237 times |
Mon 27 October 2025 |
443.45 (-0.14%) |
446.00 |
436.50 - 447.90 |
0.7323 times |
Fri 24 October 2025 |
444.05 (-1.86%) |
450.05 |
442.00 - 450.20 |
0.6858 times |
Thu 23 October 2025 |
452.45 (-0.09%) |
458.75 |
448.25 - 459.75 |
0.8633 times |
Tue 21 October 2025 |
452.85 (0.34%) |
453.85 |
450.95 - 455.00 |
0.4006 times |
Mon 20 October 2025 |
451.30 (4.21%) |
432.70 |
429.10 - 458.50 |
3.3274 times |
Fri 17 October 2025 |
433.05 (-0.55%) |
432.50 |
427.05 - 435.75 |
0.6509 times |
Thu 16 October 2025 |
435.45 (-0.53%) |
440.90 |
432.65 - 441.50 |
0.9143 times |
Wed 15 October 2025 |
437.75 (1.33%) |
432.80 |
430.75 - 441.30 |
0.9407 times |
Tue 14 October 2025 |
432.00 (-1.13%) |
438.10 |
427.00 - 440.90 |
0.961 times |
Mon 13 October 2025 |
436.95 (-2.11%) |
442.00 |
434.60 - 443.75 |
0.9175 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 433.03 and 444.68 | Weekly Target 1 | 430.3 | | Weekly Target 2 | 435.75 | | Weekly Target 3 | 441.95 | | Weekly Target 4 | 447.4 | | Weekly Target 5 | 453.6 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
441.20 (-0.64%) |
446.00 |
436.50 - 448.15 |
0.0571 times |
Fri 24 October 2025 |
444.05 (2.54%) |
432.70 |
429.10 - 459.75 |
0.24 times |
Fri 17 October 2025 |
433.05 (-2.98%) |
442.00 |
427.00 - 443.75 |
0.1994 times |
Fri 10 October 2025 |
446.35 (-3.71%) |
463.45 |
441.05 - 463.45 |
0.2492 times |
Fri 03 October 2025 |
463.55 (-2.51%) |
475.50 |
439.95 - 475.70 |
0.4504 times |
Fri 26 September 2025 |
475.50 (-4.79%) |
498.00 |
470.50 - 510.00 |
1.0955 times |
Fri 19 September 2025 |
499.40 (10.98%) |
454.40 |
448.00 - 515.00 |
2.408 times |
Fri 12 September 2025 |
450.00 (11.4%) |
406.50 |
400.00 - 492.10 |
4.7838 times |
Fri 05 September 2025 |
403.95 (-1.85%) |
415.50 |
401.80 - 419.75 |
0.2297 times |
Fri 29 August 2025 |
411.55 (-0.65%) |
414.30 |
391.05 - 422.35 |
0.2868 times |
Fri 22 August 2025 |
414.25 (1.91%) |
410.70 |
405.75 - 423.90 |
0.3053 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 413.03 and 455.18 | Monthly Target 1 | 403.63 | | Monthly Target 2 | 422.42 | | Monthly Target 3 | 445.78333333333 | | Monthly Target 4 | 464.57 | | Monthly Target 5 | 487.93 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
441.20 (-1.42%) |
450.45 |
427.00 - 469.15 |
0.2066 times |
Tue 30 September 2025 |
447.55 (8.75%) |
415.50 |
400.00 - 515.00 |
1.9683 times |
Fri 29 August 2025 |
411.55 (-21.38%) |
524.00 |
391.05 - 525.75 |
0.5608 times |
Thu 31 July 2025 |
523.50 (32.73%) |
396.35 |
389.65 - 541.00 |
4.0424 times |
Mon 30 June 2025 |
394.40 (-10.57%) |
440.00 |
386.55 - 484.20 |
0.427 times |
Fri 30 May 2025 |
441.00 (18.37%) |
370.00 |
332.00 - 474.15 |
0.5418 times |
Wed 30 April 2025 |
372.55 (2.97%) |
362.95 |
311.55 - 395.05 |
0.2432 times |
Fri 28 March 2025 |
361.80 (-0.6%) |
369.00 |
335.10 - 422.80 |
0.5173 times |
Fri 28 February 2025 |
364.00 (-11.63%) |
418.00 |
358.25 - 473.00 |
0.3703 times |
Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
1.1224 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 446.8 | | 12 day DMA | 442.24 | | 20 day DMA | 445.9 | | 35 day DMA | 454.77 | | 50 day DMA | 441.33 | | 100 day DMA | 446.45 | | 150 day DMA | 423.27 | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.04 | 445.46 | 446.47 | | 12 day EMA | 445.36 | 446.12 | 446.6 | | 20 day EMA | 446.97 | 447.58 | 448.01 | | 35 day EMA | 442.78 | 442.87 | 442.84 | | 50 day EMA | 441.35 | 441.36 | 441.27 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.8 | 448.82 | 446.74 | | 12 day SMA | 442.24 | 442.91 | 443.08 | | 20 day SMA | 445.9 | 447.61 | 450.04 | | 35 day SMA | 454.77 | 453.71 | 452.61 | | 50 day SMA | 441.33 | 440.69 | 440.25 | | 100 day SMA | 446.45 | 446.63 | 446.62 | | 150 day SMA | 423.27 | 422.77 | 422.15 | | 200 day SMA |
|
|
