MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 359.13 and 379.68 | Daily Target 1 | 354.65 | | Daily Target 2 | 363.6 | | Daily Target 3 | 375.2 | | Daily Target 4 | 384.15 | | Daily Target 5 | 395.75 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
372.55 (-3.26%) |
385.15 |
366.25 - 386.80 |
0.3648 times |
| Tue 29 April 2025 |
385.10 (1.18%) |
381.00 |
380.10 - 387.95 |
0.5796 times |
| Mon 28 April 2025 |
380.60 (0.7%) |
375.20 |
370.35 - 383.70 |
0.4093 times |
| Fri 25 April 2025 |
377.95 (-1.64%) |
383.00 |
362.25 - 389.00 |
0.9299 times |
| Thu 24 April 2025 |
384.25 (-1.54%) |
390.25 |
382.00 - 394.85 |
0.5217 times |
| Wed 23 April 2025 |
390.25 (0.96%) |
389.40 |
381.15 - 392.00 |
0.7339 times |
| Tue 22 April 2025 |
386.55 (-1.21%) |
391.50 |
378.10 - 395.05 |
0.8371 times |
| Mon 21 April 2025 |
391.30 (3.89%) |
378.15 |
373.65 - 394.00 |
1.6807 times |
| Thu 17 April 2025 |
376.65 (0.12%) |
375.10 |
368.15 - 383.95 |
1.5536 times |
| Wed 16 April 2025 |
376.20 (6.2%) |
356.90 |
353.65 - 379.80 |
2.3894 times |
| Tue 15 April 2025 |
354.25 (3.08%) |
348.80 |
346.85 - 357.00 |
0.6759 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 358.55 and 380.25 | Weekly Target 1 | 353.88 | | Weekly Target 2 | 363.22 | | Weekly Target 3 | 375.58333333333 | | Weekly Target 4 | 384.92 | | Weekly Target 5 | 397.28 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
372.55 (-1.43%) |
375.20 |
366.25 - 387.95 |
0.2412 times |
| Fri 25 April 2025 |
377.95 (0.35%) |
378.15 |
362.25 - 395.05 |
0.838 times |
| Thu 17 April 2025 |
376.65 (9.6%) |
348.80 |
346.85 - 383.95 |
0.823 times |
| Fri 11 April 2025 |
343.65 (-2.23%) |
321.00 |
311.55 - 349.75 |
0.4455 times |
| Fri 04 April 2025 |
351.50 (-2.85%) |
362.95 |
347.90 - 376.70 |
0.7238 times |
| Fri 28 March 2025 |
361.80 (-8.1%) |
389.05 |
347.00 - 406.00 |
2.0425 times |
| Fri 21 March 2025 |
393.70 (13.77%) |
348.60 |
339.10 - 422.80 |
2.7021 times |
| Thu 13 March 2025 |
346.05 (-8.43%) |
377.90 |
342.00 - 379.80 |
0.6493 times |
| Fri 07 March 2025 |
377.90 (3.82%) |
369.00 |
335.10 - 387.50 |
1.1391 times |
| Fri 28 February 2025 |
364.00 (-6.19%) |
380.00 |
358.25 - 391.95 |
0.3956 times |
| Fri 21 February 2025 |
388.00 (0.23%) |
387.15 |
364.30 - 408.70 |
0.7753 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 342.05 and 425.55 | Monthly Target 1 | 276.22 | | Monthly Target 2 | 324.38 | | Monthly Target 3 | 359.71666666667 | | Monthly Target 4 | 407.88 | | Monthly Target 5 | 443.22 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
372.55 (2.97%) |
362.95 |
311.55 - 395.05 |
0.4318 times |
| Fri 28 March 2025 |
361.80 (-0.6%) |
369.00 |
335.10 - 422.80 |
0.9184 times |
| Fri 28 February 2025 |
364.00 (-11.63%) |
418.00 |
358.25 - 473.00 |
0.6573 times |
| Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
1.9925 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 380.09 | | 12 day DMA | 376.61 | | 20 day DMA | 367.24 | | 35 day DMA | 365.04 | | 50 day DMA | 368.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.05 | 382.3 | 380.9 | | 12 day EMA | 375.91 | 376.52 | 374.96 | | 20 day EMA | 372.94 | 372.98 | 371.71 | | 35 day EMA | 373.54 | 373.6 | 372.92 | | 50 day EMA | 375.42 | 375.54 | 375.15 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.09 | 383.63 | 383.92 | | 12 day SMA | 376.61 | 373.8 | 370.52 | | 20 day SMA | 367.24 | 367.07 | 365.4 | | 35 day SMA | 365.04 | 364.19 | 362.85 | | 50 day SMA | 368.94 | 369.7 | 370.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
