MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 471.2 and 544.1 | Daily Target 1 | 416.17 | | Daily Target 2 | 453.33 | | Daily Target 3 | 489.06666666667 | | Daily Target 4 | 526.23 | | Daily Target 5 | 561.97 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.50 (1.4%) |
490.00 |
451.90 - 524.80 |
5.8354 times |
Thu 10 July 2025 |
483.75 (17.14%) |
424.80 |
421.00 - 495.50 |
3.5655 times |
Wed 09 July 2025 |
412.95 (-0.65%) |
416.40 |
411.10 - 417.60 |
0.0175 times |
Tue 08 July 2025 |
415.65 (-0.99%) |
424.40 |
412.00 - 424.40 |
0.0302 times |
Mon 07 July 2025 |
419.80 (2.14%) |
418.00 |
412.60 - 428.30 |
0.0779 times |
Fri 04 July 2025 |
411.00 (-1.65%) |
419.00 |
407.30 - 420.40 |
0.0459 times |
Thu 03 July 2025 |
417.90 (0.77%) |
416.95 |
408.30 - 424.00 |
0.0733 times |
Wed 02 July 2025 |
414.70 (4.92%) |
397.20 |
389.65 - 417.00 |
0.1939 times |
Tue 01 July 2025 |
395.25 (0.22%) |
396.35 |
391.15 - 403.85 |
0.0625 times |
Mon 30 June 2025 |
394.40 (-0.19%) |
395.05 |
386.55 - 400.00 |
0.098 times |
Fri 27 June 2025 |
395.15 (-3.66%) |
415.00 |
392.50 - 416.65 |
0.0994 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 450.8 and 564.5 | Weekly Target 1 | 361.77 | | Weekly Target 2 | 426.13 | | Weekly Target 3 | 475.46666666667 | | Weekly Target 4 | 539.83 | | Weekly Target 5 | 589.17 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.50 (19.34%) |
418.00 |
411.10 - 524.80 |
6.7476 times |
Fri 04 July 2025 |
411.00 (4.01%) |
395.05 |
386.55 - 424.00 |
0.3354 times |
Fri 27 June 2025 |
395.15 (-5.31%) |
417.80 |
392.50 - 428.90 |
0.1905 times |
Fri 20 June 2025 |
417.30 (-2.16%) |
426.50 |
403.00 - 435.85 |
0.145 times |
Fri 13 June 2025 |
426.50 (-5.23%) |
453.25 |
416.10 - 484.20 |
0.4213 times |
Fri 06 June 2025 |
450.05 (2.05%) |
440.00 |
432.05 - 472.55 |
0.4989 times |
Fri 30 May 2025 |
441.00 (14.77%) |
385.05 |
381.55 - 474.15 |
1.2473 times |
Fri 23 May 2025 |
384.25 (1.86%) |
377.25 |
362.60 - 387.00 |
0.1447 times |
Fri 16 May 2025 |
377.25 (11.33%) |
349.05 |
349.05 - 381.90 |
0.1393 times |
Fri 09 May 2025 |
338.85 (-5.49%) |
361.75 |
332.00 - 369.95 |
0.13 times |
Fri 02 May 2025 |
358.55 (-5.13%) |
375.20 |
357.00 - 387.95 |
0.0793 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 440.08 and 575.23 | Monthly Target 1 | 333.17 | | Monthly Target 2 | 411.83 | | Monthly Target 3 | 468.31666666667 | | Monthly Target 4 | 546.98 | | Monthly Target 5 | 603.47 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.50 (24.37%) |
396.35 |
389.65 - 524.80 |
2.8859 times |
Mon 30 June 2025 |
394.40 (-10.57%) |
440.00 |
386.55 - 484.20 |
0.5453 times |
Fri 30 May 2025 |
441.00 (18.37%) |
370.00 |
332.00 - 474.15 |
0.6918 times |
Wed 30 April 2025 |
372.55 (2.97%) |
362.95 |
311.55 - 395.05 |
0.3106 times |
Fri 28 March 2025 |
361.80 (-0.6%) |
369.00 |
335.10 - 422.80 |
0.6605 times |
Fri 28 February 2025 |
364.00 (-11.63%) |
418.00 |
358.25 - 473.00 |
0.4728 times |
Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
1.4331 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 444.53 | | 12 day DMA | 421.77 | | 20 day DMA | 420.82 | | 35 day DMA | 428.41 | | 50 day DMA | 408.95 | | 100 day DMA | 388.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.88 | 437.07 | 413.74 | | 12 day EMA | 434.57 | 424.4 | 413.61 | | 20 day EMA | 427.68 | 421.07 | 414.48 | | 35 day EMA | 415.86 | 411.47 | 407.21 | | 50 day EMA | 410 | 406.72 | 403.58 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.53 | 428.63 | 415.46 | | 12 day SMA | 421.77 | 415.69 | 410.63 | | 20 day SMA | 420.82 | 417.62 | 415.12 | | 35 day SMA | 428.41 | 425.37 | 421.97 | | 50 day SMA | 408.95 | 406.31 | 404.09 | | 100 day SMA | 388.41 | 387.62 | 386.89 | | 150 day SMA | | 200 day SMA |
|
|
