MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys Strong Daily Stock price targets for MangalamAlloys MAL_ST are 78.08 and 79.93 | Daily Target 1 | 76.53 | | Daily Target 2 | 77.77 | | Daily Target 3 | 78.383333333333 | | Daily Target 4 | 79.62 | | Daily Target 5 | 80.23 |
Daily price and volume Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.00 (0.38%) |
77.15 |
77.15 - 79.00 |
0.4355 times |
Fri 11 July 2025 |
78.70 (1.61%) |
78.95 |
77.00 - 78.95 |
0.4523 times |
Thu 10 July 2025 |
77.45 (1.97%) |
75.00 |
74.50 - 77.45 |
0.7705 times |
Wed 09 July 2025 |
75.95 (0.13%) |
74.85 |
74.85 - 76.10 |
0.5025 times |
Tue 08 July 2025 |
75.85 (-1.94%) |
78.75 |
75.80 - 78.75 |
0.938 times |
Mon 07 July 2025 |
77.35 (1.98%) |
77.35 |
77.35 - 77.35 |
2.0603 times |
Fri 04 July 2025 |
75.85 (-2%) |
75.85 |
75.85 - 75.85 |
0.402 times |
Thu 03 July 2025 |
77.40 (-1.96%) |
77.40 |
77.40 - 77.40 |
0.402 times |
Wed 02 July 2025 |
78.95 (1.54%) |
79.30 |
78.00 - 79.30 |
3.6683 times |
Tue 01 July 2025 |
77.75 (1.97%) |
77.75 |
77.75 - 77.75 |
0.3685 times |
Mon 30 June 2025 |
76.25 (1.94%) |
76.25 |
76.25 - 76.25 |
0.335 times |
Weekly price and charts MangalamAlloys Strong weekly Stock price targets for MangalamAlloys MAL_ST are 78.08 and 79.93 | Weekly Target 1 | 76.53 | | Weekly Target 2 | 77.77 | | Weekly Target 3 | 78.383333333333 | | Weekly Target 4 | 79.62 | | Weekly Target 5 | 80.23 |
Weekly price and volumes for Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.00 (0.38%) |
77.15 |
77.15 - 79.00 |
0.0734 times |
Fri 11 July 2025 |
78.70 (3.76%) |
77.35 |
74.50 - 78.95 |
0.7963 times |
Fri 04 July 2025 |
75.85 (1.4%) |
76.25 |
75.85 - 79.30 |
0.8726 times |
Fri 27 June 2025 |
74.80 (10.24%) |
68.95 |
67.95 - 74.80 |
0.8867 times |
Fri 20 June 2025 |
67.85 (10.24%) |
62.75 |
62.75 - 67.85 |
0.2824 times |
Fri 13 June 2025 |
61.55 (23.72%) |
49.60 |
47.80 - 61.55 |
1.5192 times |
Fri 06 June 2025 |
49.75 (-14.37%) |
56.45 |
45.10 - 60.50 |
0.6918 times |
Fri 13 October 2023 |
58.10 (0%) |
65.20 |
55.40 - 65.20 |
2.8775 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MangalamAlloys Strong monthly Stock price targets for MangalamAlloys MAL_ST are 76.75 and 81.55 | Monthly Target 1 | 72.8 | | Monthly Target 2 | 75.9 | | Monthly Target 3 | 77.6 | | Monthly Target 4 | 80.7 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.00 (3.61%) |
77.75 |
74.50 - 79.30 |
0.5434 times |
Mon 30 June 2025 |
76.25 (26.87%) |
47.10 |
45.10 - 76.25 |
0.9512 times |
Tue 17 October 2023 |
60.10 (0%) |
80.00 |
55.40 - 80.00 |
1.5055 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Alloys MAL_ST
DMA (daily moving average) of Mangalam Alloys MAL_ST
| DMA period | DMA value | | 5 day DMA | 77.39 | | 12 day DMA | 77.11 | | 20 day DMA | 73.7 | | 35 day DMA | 66.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangalam Alloys MAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.89 | 77.34 | 76.66 | | 12 day EMA | 76.07 | 75.54 | 74.97 | | 20 day EMA | 73.63 | 73.07 | 72.48 | | 35 day EMA | 68.36 | 67.73 | 67.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Alloys MAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.39 | 77.06 | 76.49 | | 12 day SMA | 77.11 | 76.64 | 76.08 | | 20 day SMA | 73.7 | 72.89 | 72.03 | | 35 day SMA | 66.99 | 66.7 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
