MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys Strong Daily Stock price targets for MangalamAlloys MAL_SM are 31.13 and 31.38 | Daily Target 1 | 30.92 | | Daily Target 2 | 31.08 | | Daily Target 3 | 31.166666666667 | | Daily Target 4 | 31.33 | | Daily Target 5 | 31.42 |
Daily price and volume Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.25 (1.46%) |
31.00 |
31.00 - 31.25 |
0.2941 times |
Wed 16 April 2025 |
30.80 (-2.69%) |
30.80 |
30.80 - 30.80 |
0.1471 times |
Tue 15 April 2025 |
31.65 (4.8%) |
30.80 |
30.80 - 31.65 |
0.8824 times |
Fri 11 April 2025 |
30.20 (0%) |
30.20 |
30.20 - 30.20 |
0.2941 times |
Wed 09 April 2025 |
30.20 (-1.47%) |
30.65 |
30.20 - 30.65 |
0.2941 times |
Tue 08 April 2025 |
30.65 (1.32%) |
30.65 |
30.65 - 30.65 |
0.1471 times |
Mon 07 April 2025 |
30.25 (-7.49%) |
31.00 |
29.20 - 31.00 |
1.1765 times |
Fri 04 April 2025 |
32.70 (3.48%) |
32.50 |
30.35 - 33.00 |
2.9412 times |
Thu 03 April 2025 |
31.60 (9.34%) |
28.75 |
28.75 - 32.40 |
2.6471 times |
Wed 02 April 2025 |
28.90 (5.09%) |
28.40 |
28.25 - 28.95 |
1.1765 times |
Tue 01 April 2025 |
27.50 (3.19%) |
26.65 |
26.65 - 27.50 |
0.8824 times |
Weekly price and charts MangalamAlloys Strong weekly Stock price targets for MangalamAlloys MAL_SM are 31.03 and 31.88 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 30.82 | | Weekly Target 3 | 31.233333333333 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.25 (3.48%) |
30.80 |
30.80 - 31.65 |
0.1096 times |
Fri 11 April 2025 |
30.20 (-7.65%) |
31.00 |
29.20 - 31.00 |
0.1583 times |
Fri 04 April 2025 |
32.70 (22.7%) |
26.65 |
26.65 - 33.00 |
0.6334 times |
Fri 28 March 2025 |
26.65 (-16.19%) |
31.10 |
26.25 - 31.10 |
1.62 times |
Fri 21 March 2025 |
31.80 (-3.05%) |
32.00 |
30.75 - 32.60 |
0.7795 times |
Thu 13 March 2025 |
32.80 (-9.14%) |
34.00 |
31.60 - 35.95 |
1.0597 times |
Fri 07 March 2025 |
36.10 (6.33%) |
32.50 |
30.55 - 37.50 |
2.0585 times |
Fri 28 February 2025 |
33.95 (6.93%) |
29.55 |
26.75 - 34.45 |
1.4616 times |
Wed 19 February 2025 |
31.75 (5.83%) |
29.85 |
28.85 - 31.75 |
0.5359 times |
Fri 14 February 2025 |
30.00 (-13.54%) |
34.70 |
28.80 - 37.50 |
1.5834 times |
Fri 07 February 2025 |
34.70 (-4.28%) |
34.50 |
34.50 - 39.40 |
1.4616 times |
Monthly price and charts MangalamAlloys Strong monthly Stock price targets for MangalamAlloys MAL_SM are 28.95 and 35.3 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 30.3 | | Monthly Target 4 | 33.95 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.25 (17.26%) |
26.65 |
26.65 - 33.00 |
0.1059 times |
Fri 28 March 2025 |
26.65 (-21.5%) |
32.50 |
26.25 - 37.50 |
0.6481 times |
Fri 28 February 2025 |
33.95 (-6.34%) |
34.50 |
26.75 - 39.40 |
0.5923 times |
Fri 31 January 2025 |
36.25 (-10.49%) |
40.00 |
35.00 - 42.80 |
0.4793 times |
Tue 31 December 2024 |
40.50 (6.58%) |
38.60 |
37.10 - 45.00 |
1.2847 times |
Fri 29 November 2024 |
38.00 (-0.91%) |
38.35 |
36.50 - 39.90 |
0.5894 times |
Thu 31 October 2024 |
38.35 (-7.37%) |
41.40 |
37.35 - 42.55 |
1.4177 times |
Mon 30 September 2024 |
41.40 (2.86%) |
40.95 |
38.70 - 46.80 |
2.0773 times |
Fri 30 August 2024 |
40.25 (-7.89%) |
45.40 |
40.00 - 45.40 |
1.3534 times |
Wed 31 July 2024 |
43.70 (11.62%) |
40.00 |
39.75 - 47.25 |
1.4521 times |
Fri 28 June 2024 |
39.15 (0%) |
40.00 |
37.00 - 43.00 |
0.3734 times |
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 30.2 | | 20 day DMA | 30.46 | | 35 day DMA | 31.48 | | 50 day DMA | 32.57 | | 100 day DMA | 36.32 | | 150 day DMA | 37.69 | | 200 day DMA | 38.59 | EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.94 | 30.79 | 30.78 | | 12 day EMA | 30.73 | 30.64 | 30.61 | | 20 day EMA | 30.97 | 30.94 | 30.96 | | 35 day EMA | 31.78 | 31.81 | 31.87 | | 50 day EMA | 32.85 | 32.92 | 33.01 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 30.7 | 30.59 | | 12 day SMA | 30.2 | 29.9 | 29.78 | | 20 day SMA | 30.46 | 30.54 | 30.69 | | 35 day SMA | 31.48 | 31.44 | 31.42 | | 50 day SMA | 32.57 | 32.68 | 32.87 | | 100 day SMA | 36.32 | 36.4 | 36.47 | | 150 day SMA | 37.69 | 37.75 | 37.81 | | 200 day SMA | 38.59 | 38.64 | 38.7 |
|
|
