MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys Strong Daily Stock price targets for MangalamAlloys MAL_SM are 45.48 and 47.43 | Daily Target 1 | 44.02 | | Daily Target 2 | 44.98 | | Daily Target 3 | 45.966666666667 | | Daily Target 4 | 46.93 | | Daily Target 5 | 47.92 |
Daily price and volume Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
45.95 (-2.23%) |
45.15 |
45.00 - 46.95 |
1.2791 times |
Fri 24 October 2025 |
47.00 (-3.59%) |
48.00 |
47.00 - 48.00 |
0.2326 times |
Thu 23 October 2025 |
48.75 (-4.97%) |
48.90 |
48.75 - 48.90 |
1.2791 times |
Tue 21 October 2025 |
51.30 (4.59%) |
51.35 |
51.30 - 51.35 |
0.3488 times |
Mon 20 October 2025 |
49.05 (-1.31%) |
47.60 |
47.55 - 51.70 |
1.9767 times |
Fri 17 October 2025 |
49.70 (-1.68%) |
49.70 |
49.70 - 49.70 |
0.1163 times |
Wed 15 October 2025 |
50.55 (-1.46%) |
53.80 |
49.70 - 53.80 |
3.1395 times |
Tue 14 October 2025 |
51.30 (4.91%) |
50.60 |
50.60 - 51.30 |
0.3488 times |
Mon 13 October 2025 |
48.90 (-2.88%) |
52.15 |
48.35 - 52.15 |
1.0465 times |
Fri 10 October 2025 |
50.35 (-5%) |
53.00 |
50.35 - 53.00 |
0.2326 times |
Tue 07 October 2025 |
53.00 (-3.28%) |
53.00 |
53.00 - 53.00 |
0.5814 times |
Weekly price and charts MangalamAlloys Strong weekly Stock price targets for MangalamAlloys MAL_SM are 45.48 and 47.43 | Weekly Target 1 | 44.02 | | Weekly Target 2 | 44.98 | | Weekly Target 3 | 45.966666666667 | | Weekly Target 4 | 46.93 | | Weekly Target 5 | 47.92 |
Weekly price and volumes for Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
45.95 (-2.23%) |
45.15 |
45.00 - 46.95 |
0.129 times |
Fri 24 October 2025 |
47.00 (-5.43%) |
47.60 |
47.00 - 51.70 |
0.3869 times |
Fri 17 October 2025 |
49.70 (-1.29%) |
52.15 |
48.35 - 53.80 |
0.4689 times |
Fri 10 October 2025 |
50.35 (-9.85%) |
59.95 |
50.35 - 59.95 |
0.2345 times |
Fri 03 October 2025 |
55.85 (1.18%) |
52.50 |
48.00 - 58.10 |
0.422 times |
Thu 25 September 2025 |
55.20 (16.46%) |
56.15 |
55.20 - 58.85 |
0.34 times |
Wed 04 June 2025 |
47.40 (17.62%) |
48.35 |
46.00 - 49.00 |
3.9625 times |
Fri 30 May 2025 |
40.30 (26.53%) |
30.20 |
30.15 - 41.30 |
2.2626 times |
Fri 23 May 2025 |
31.85 (-0.93%) |
31.20 |
30.00 - 31.85 |
0.4103 times |
Fri 16 May 2025 |
32.15 (13.4%) |
29.00 |
28.50 - 34.30 |
1.3834 times |
Fri 09 May 2025 |
28.35 (-4.55%) |
29.50 |
28.15 - 34.00 |
3.2943 times |
Monthly price and charts MangalamAlloys Strong monthly Stock price targets for MangalamAlloys MAL_SM are 38 and 52.95 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 50.3 | | Monthly Target 4 | 55.6 | | Monthly Target 5 | 65.25 |
Monthly price and volumes Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
45.95 (-8.56%) |
49.50 |
45.00 - 59.95 |
0.3077 times |
Tue 30 September 2025 |
50.25 (6.01%) |
56.15 |
48.00 - 58.85 |
0.1445 times |
Wed 04 June 2025 |
47.40 (17.62%) |
48.35 |
46.00 - 49.00 |
0.9042 times |
Fri 30 May 2025 |
40.30 (34.33%) |
29.70 |
28.15 - 41.30 |
1.68 times |
Wed 30 April 2025 |
30.00 (12.57%) |
26.65 |
26.65 - 33.00 |
0.2434 times |
Fri 28 March 2025 |
26.65 (-21.5%) |
32.50 |
26.25 - 37.50 |
1.2119 times |
Fri 28 February 2025 |
33.95 (-6.34%) |
34.50 |
26.75 - 39.40 |
1.1075 times |
Fri 31 January 2025 |
36.25 (-10.49%) |
40.00 |
35.00 - 42.80 |
0.8962 times |
Tue 31 December 2024 |
40.50 (6.58%) |
38.60 |
37.10 - 45.00 |
2.4024 times |
Fri 29 November 2024 |
38.00 (-0.91%) |
38.35 |
36.50 - 39.90 |
1.1022 times |
Thu 31 October 2024 |
38.35 (-7.37%) |
41.40 |
37.35 - 42.55 |
2.6512 times |
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value | | 5 day DMA | 48.41 | | 12 day DMA | 50.05 | | 20 day DMA | 51.47 | | 35 day DMA | 44.4 | | 50 day DMA | 40.39 | | 100 day DMA | 36.63 | | 150 day DMA | 37.78 | | 200 day DMA | 38.46 | EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.94 | 48.94 | 49.91 | | 12 day EMA | 49.06 | 49.62 | 50.1 | | 20 day EMA | 48.22 | 48.46 | 48.61 | | 35 day EMA | 44.98 | 44.92 | 44.8 | | 50 day EMA | 40.36 | 40.13 | 39.85 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.41 | 49.16 | 49.87 | | 12 day SMA | 50.05 | 50.88 | 51.29 | | 20 day SMA | 51.47 | 51.54 | 51.6 | | 35 day SMA | 44.4 | 44.01 | 43.48 | | 50 day SMA | 40.39 | 40.1 | 39.76 | | 100 day SMA | 36.63 | 36.55 | 36.46 | | 150 day SMA | 37.78 | 37.73 | 37.67 | | 200 day SMA | 38.46 | 38.43 | 38.39 |
|
|
