MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 41.61 and 43.41 | Daily Target 1 | 40.3 | | Daily Target 2 | 41.11 | | Daily Target 3 | 42.096666666667 | | Daily Target 4 | 42.91 | | Daily Target 5 | 43.9 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.93 (2.52%) |
41.28 |
41.28 - 43.08 |
0.6432 times |
Mon 14 July 2025 |
40.90 (-0.78%) |
41.25 |
40.81 - 41.49 |
0.141 times |
Fri 11 July 2025 |
41.22 (-1.01%) |
41.10 |
41.00 - 41.68 |
0.1694 times |
Thu 10 July 2025 |
41.64 (-2.76%) |
42.11 |
41.52 - 43.06 |
0.3302 times |
Wed 09 July 2025 |
42.82 (2.74%) |
42.45 |
42.11 - 43.48 |
0.6673 times |
Tue 08 July 2025 |
41.68 (-4.27%) |
43.89 |
41.11 - 43.89 |
0.8356 times |
Mon 07 July 2025 |
43.54 (0.95%) |
42.67 |
42.30 - 46.30 |
3.673 times |
Fri 04 July 2025 |
43.13 (2.16%) |
42.40 |
41.50 - 43.72 |
2.9636 times |
Thu 03 July 2025 |
42.22 (-2.7%) |
43.49 |
42.20 - 44.00 |
0.2898 times |
Wed 02 July 2025 |
43.39 (-0.09%) |
43.00 |
42.69 - 44.00 |
0.2869 times |
Tue 01 July 2025 |
43.43 (1.59%) |
43.19 |
42.74 - 43.66 |
1.1155 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 41.37 and 43.64 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 41.94 | | Weekly Target 4 | 43.07 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.93 (1.72%) |
41.25 |
40.81 - 43.08 |
0.1902 times |
Fri 11 July 2025 |
41.22 (-4.43%) |
42.67 |
41.00 - 46.30 |
1.3763 times |
Fri 04 July 2025 |
43.13 (7.69%) |
39.46 |
39.46 - 44.00 |
2.0068 times |
Fri 27 June 2025 |
40.05 (3.41%) |
38.74 |
38.02 - 42.70 |
1.2272 times |
Fri 20 June 2025 |
38.73 (-2%) |
39.01 |
37.25 - 40.28 |
0.3178 times |
Fri 13 June 2025 |
39.52 (0.2%) |
39.62 |
38.50 - 43.92 |
2.0932 times |
Fri 06 June 2025 |
39.44 (0.66%) |
39.25 |
38.90 - 40.30 |
0.4139 times |
Fri 30 May 2025 |
39.18 (-1.56%) |
40.45 |
39.00 - 40.60 |
0.3877 times |
Fri 23 May 2025 |
39.80 (-1.17%) |
40.50 |
38.00 - 40.75 |
0.55 times |
Fri 16 May 2025 |
40.27 (12.05%) |
36.25 |
36.25 - 42.50 |
1.437 times |
Fri 09 May 2025 |
35.94 (-11.11%) |
40.61 |
34.60 - 41.40 |
0.9674 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 38.63 and 44.12 | Monthly Target 1 | 37.52 | | Monthly Target 2 | 39.73 | | Monthly Target 3 | 43.013333333333 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.93 (-1.92%) |
43.19 |
40.81 - 46.30 |
0.4014 times |
Mon 30 June 2025 |
42.75 (9.11%) |
39.25 |
37.25 - 43.92 |
0.734 times |
Fri 30 May 2025 |
39.18 (-11.58%) |
43.70 |
34.60 - 43.70 |
0.5813 times |
Wed 30 April 2025 |
44.31 (29.22%) |
34.28 |
32.42 - 50.68 |
2.4248 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.2597 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.179 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.3669 times |
Tue 31 December 2024 |
45.66 (1.29%) |
44.75 |
44.75 - 54.09 |
2.085 times |
Fri 29 November 2024 |
45.08 (-2.53%) |
46.25 |
42.96 - 49.94 |
0.7297 times |
Thu 31 October 2024 |
46.25 (0.48%) |
46.11 |
43.35 - 55.54 |
2.2382 times |
Mon 30 September 2024 |
46.03 (-2.75%) |
47.80 |
45.60 - 53.50 |
1.1787 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 42.39 | | 20 day DMA | 41.42 | | 35 day DMA | 40.82 | | 50 day DMA | 40.35 | | 100 day DMA | 37.98 | | 150 day DMA | 40.01 | | 200 day DMA | 41.68 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.7 | 41.59 | 41.93 | | 12 day EMA | 41.78 | 41.75 | 41.91 | | 20 day EMA | 41.53 | 41.49 | 41.55 | | 35 day EMA | 41.1 | 41.05 | 41.06 | | 50 day EMA | 40.57 | 40.51 | 40.49 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.65 | 42.18 | | 12 day SMA | 42.39 | 42.23 | 42.25 | | 20 day SMA | 41.42 | 41.25 | 41.17 | | 35 day SMA | 40.82 | 40.74 | 40.7 | | 50 day SMA | 40.35 | 40.28 | 40.28 | | 100 day SMA | 37.98 | 37.93 | 37.92 | | 150 day SMA | 40.01 | 40.06 | 40.11 | | 200 day SMA | 41.68 | 41.71 | 41.75 |
|
|
