MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 40.07 and 41.57 | Daily Target 1 | 39.8 | | Daily Target 2 | 40.34 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 41.84 | | Daily Target 5 | 42.8 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.89 (-2.48%) |
42.09 |
40.75 - 42.25 |
0.5776 times |
Tue 15 July 2025 |
41.93 (2.52%) |
41.28 |
41.28 - 43.08 |
0.624 times |
Mon 14 July 2025 |
40.90 (-0.78%) |
41.25 |
40.81 - 41.49 |
0.1368 times |
Fri 11 July 2025 |
41.22 (-1.01%) |
41.10 |
41.00 - 41.68 |
0.1643 times |
Thu 10 July 2025 |
41.64 (-2.76%) |
42.11 |
41.52 - 43.06 |
0.3203 times |
Wed 09 July 2025 |
42.82 (2.74%) |
42.45 |
42.11 - 43.48 |
0.6473 times |
Tue 08 July 2025 |
41.68 (-4.27%) |
43.89 |
41.11 - 43.89 |
0.8106 times |
Mon 07 July 2025 |
43.54 (0.95%) |
42.67 |
42.30 - 46.30 |
3.5631 times |
Fri 04 July 2025 |
43.13 (2.16%) |
42.40 |
41.50 - 43.72 |
2.8749 times |
Thu 03 July 2025 |
42.22 (-2.7%) |
43.49 |
42.20 - 44.00 |
0.2812 times |
Wed 02 July 2025 |
43.39 (-0.09%) |
43.00 |
42.69 - 44.00 |
0.2783 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 39.66 and 41.99 | Weekly Target 1 | 39.24 | | Weekly Target 2 | 40.07 | | Weekly Target 3 | 41.573333333333 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 43.9 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.89 (-0.8%) |
41.25 |
40.75 - 43.08 |
0.3298 times |
Fri 11 July 2025 |
41.22 (-4.43%) |
42.67 |
41.00 - 46.30 |
1.3567 times |
Fri 04 July 2025 |
43.13 (7.69%) |
39.46 |
39.46 - 44.00 |
1.9782 times |
Fri 27 June 2025 |
40.05 (3.41%) |
38.74 |
38.02 - 42.70 |
1.2097 times |
Fri 20 June 2025 |
38.73 (-2%) |
39.01 |
37.25 - 40.28 |
0.3133 times |
Fri 13 June 2025 |
39.52 (0.2%) |
39.62 |
38.50 - 43.92 |
2.0634 times |
Fri 06 June 2025 |
39.44 (0.66%) |
39.25 |
38.90 - 40.30 |
0.408 times |
Fri 30 May 2025 |
39.18 (-1.56%) |
40.45 |
39.00 - 40.60 |
0.3822 times |
Fri 23 May 2025 |
39.80 (-1.17%) |
40.50 |
38.00 - 40.75 |
0.5421 times |
Fri 16 May 2025 |
40.27 (12.05%) |
36.25 |
36.25 - 42.50 |
1.4165 times |
Fri 09 May 2025 |
35.94 (-11.11%) |
40.61 |
34.60 - 41.40 |
0.9536 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 38.05 and 43.6 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 42.646666666667 | | Monthly Target 4 | 44.54 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.89 (-4.35%) |
43.19 |
40.75 - 46.30 |
0.422 times |
Mon 30 June 2025 |
42.75 (9.11%) |
39.25 |
37.25 - 43.92 |
0.7325 times |
Fri 30 May 2025 |
39.18 (-11.58%) |
43.70 |
34.60 - 43.70 |
0.58 times |
Wed 30 April 2025 |
44.31 (29.22%) |
34.28 |
32.42 - 50.68 |
2.4196 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.2592 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.1787 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.3662 times |
Tue 31 December 2024 |
45.66 (1.29%) |
44.75 |
44.75 - 54.09 |
2.0805 times |
Fri 29 November 2024 |
45.08 (-2.53%) |
46.25 |
42.96 - 49.94 |
0.7281 times |
Thu 31 October 2024 |
46.25 (0.48%) |
46.11 |
43.35 - 55.54 |
2.2334 times |
Mon 30 September 2024 |
46.03 (-2.75%) |
47.80 |
45.60 - 53.50 |
1.1762 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 41.32 | | 12 day DMA | 42.23 | | 20 day DMA | 41.55 | | 35 day DMA | 40.85 | | 50 day DMA | 40.42 | | 100 day DMA | 38.03 | | 150 day DMA | 39.96 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.43 | 41.7 | 41.59 | | 12 day EMA | 41.64 | 41.78 | 41.75 | | 20 day EMA | 41.47 | 41.53 | 41.49 | | 35 day EMA | 41.09 | 41.1 | 41.05 | | 50 day EMA | 40.5 | 40.48 | 40.42 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.32 | 41.7 | 41.65 | | 12 day SMA | 42.23 | 42.39 | 42.23 | | 20 day SMA | 41.55 | 41.42 | 41.25 | | 35 day SMA | 40.85 | 40.82 | 40.74 | | 50 day SMA | 40.42 | 40.35 | 40.28 | | 100 day SMA | 38.03 | 37.98 | 37.93 | | 150 day SMA | 39.96 | 40.01 | 40.06 | | 200 day SMA | 41.65 | 41.68 | 41.71 |
|
|
