Use Dark Theme
bell notificationshomepagelogin

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong Daily Stock price targets for MaluPaper MALUPAPER are 40.07 and 41.57

Daily Target 139.8
Daily Target 240.34
Daily Target 341.296666666667
Daily Target 441.84
Daily Target 542.8

Daily price and volume Malu Paper

Date Closing Open Range Volume
Wed 16 July 2025 40.89 (-2.48%) 42.09 40.75 - 42.25 0.5776 times
Tue 15 July 2025 41.93 (2.52%) 41.28 41.28 - 43.08 0.624 times
Mon 14 July 2025 40.90 (-0.78%) 41.25 40.81 - 41.49 0.1368 times
Fri 11 July 2025 41.22 (-1.01%) 41.10 41.00 - 41.68 0.1643 times
Thu 10 July 2025 41.64 (-2.76%) 42.11 41.52 - 43.06 0.3203 times
Wed 09 July 2025 42.82 (2.74%) 42.45 42.11 - 43.48 0.6473 times
Tue 08 July 2025 41.68 (-4.27%) 43.89 41.11 - 43.89 0.8106 times
Mon 07 July 2025 43.54 (0.95%) 42.67 42.30 - 46.30 3.5631 times
Fri 04 July 2025 43.13 (2.16%) 42.40 41.50 - 43.72 2.8749 times
Thu 03 July 2025 42.22 (-2.7%) 43.49 42.20 - 44.00 0.2812 times
Wed 02 July 2025 43.39 (-0.09%) 43.00 42.69 - 44.00 0.2783 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 39.66 and 41.99

Weekly Target 139.24
Weekly Target 240.07
Weekly Target 341.573333333333
Weekly Target 442.4
Weekly Target 543.9

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Wed 16 July 2025 40.89 (-0.8%) 41.25 40.75 - 43.08 0.3298 times
Fri 11 July 2025 41.22 (-4.43%) 42.67 41.00 - 46.30 1.3567 times
Fri 04 July 2025 43.13 (7.69%) 39.46 39.46 - 44.00 1.9782 times
Fri 27 June 2025 40.05 (3.41%) 38.74 38.02 - 42.70 1.2097 times
Fri 20 June 2025 38.73 (-2%) 39.01 37.25 - 40.28 0.3133 times
Fri 13 June 2025 39.52 (0.2%) 39.62 38.50 - 43.92 2.0634 times
Fri 06 June 2025 39.44 (0.66%) 39.25 38.90 - 40.30 0.408 times
Fri 30 May 2025 39.18 (-1.56%) 40.45 39.00 - 40.60 0.3822 times
Fri 23 May 2025 39.80 (-1.17%) 40.50 38.00 - 40.75 0.5421 times
Fri 16 May 2025 40.27 (12.05%) 36.25 36.25 - 42.50 1.4165 times
Fri 09 May 2025 35.94 (-11.11%) 40.61 34.60 - 41.40 0.9536 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 38.05 and 43.6

Monthly Target 137.1
Monthly Target 238.99
Monthly Target 342.646666666667
Monthly Target 444.54
Monthly Target 548.2

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 16 July 2025 40.89 (-4.35%) 43.19 40.75 - 46.30 0.422 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 0.7325 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 0.58 times
Wed 30 April 2025 44.31 (29.22%) 34.28 32.42 - 50.68 2.4196 times
Fri 28 March 2025 34.29 (5.48%) 32.51 31.21 - 37.48 0.2592 times
Fri 28 February 2025 32.51 (-21.51%) 41.76 31.99 - 43.45 0.1787 times
Fri 31 January 2025 41.42 (-9.29%) 47.39 39.21 - 48.75 0.3662 times
Tue 31 December 2024 45.66 (1.29%) 44.75 44.75 - 54.09 2.0805 times
Fri 29 November 2024 45.08 (-2.53%) 46.25 42.96 - 49.94 0.7281 times
Thu 31 October 2024 46.25 (0.48%) 46.11 43.35 - 55.54 2.2334 times
Mon 30 September 2024 46.03 (-2.75%) 47.80 45.60 - 53.50 1.1762 times

 monthly chart MaluPaper

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 41.32
12 day DMA 42.23
20 day DMA 41.55
35 day DMA 40.85
50 day DMA 40.42
100 day DMA 38.03
150 day DMA 39.96
200 day DMA 41.65

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.741.59
12 day EMA41.6441.7841.75
20 day EMA41.4741.5341.49
35 day EMA41.0941.141.05
50 day EMA40.540.4840.42

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3241.741.65
12 day SMA42.2342.3942.23
20 day SMA41.5541.4241.25
35 day SMA40.8540.8240.74
50 day SMA40.4240.3540.28
100 day SMA38.0337.9837.93
150 day SMA39.9640.0140.06
200 day SMA41.6541.6841.71
Back to top Use Dark Theme