MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 37.79 and 38.61 | Daily Target 1 | 37.59 | | Daily Target 2 | 37.98 | | Daily Target 3 | 38.41 | | Daily Target 4 | 38.8 | | Daily Target 5 | 39.23 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38.37 (0.42%) |
38.40 |
38.02 - 38.84 |
0.7229 times |
Mon 27 October 2025 |
38.21 (-1.47%) |
38.95 |
38.20 - 38.95 |
0.59 times |
Fri 24 October 2025 |
38.78 (1.89%) |
38.25 |
38.25 - 39.80 |
3.5157 times |
Thu 23 October 2025 |
38.06 (-1.3%) |
38.21 |
37.80 - 39.31 |
2.448 times |
Tue 21 October 2025 |
38.56 (0.1%) |
38.84 |
38.30 - 38.94 |
0.2829 times |
Mon 20 October 2025 |
38.52 (1.8%) |
37.67 |
37.67 - 39.00 |
0.7253 times |
Fri 17 October 2025 |
37.84 (-0.29%) |
38.00 |
37.75 - 38.45 |
0.3879 times |
Thu 16 October 2025 |
37.95 (-0.29%) |
38.30 |
37.95 - 38.60 |
0.3809 times |
Wed 15 October 2025 |
38.06 (-1.19%) |
38.05 |
37.90 - 38.50 |
0.3355 times |
Tue 14 October 2025 |
38.52 (0.97%) |
38.25 |
37.60 - 38.59 |
0.6107 times |
Mon 13 October 2025 |
38.15 (-0.78%) |
38.45 |
38.10 - 38.49 |
0.8217 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 37.73 and 38.66 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 38.446666666667 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 39.38 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38.37 (-1.06%) |
38.95 |
38.02 - 38.95 |
0.056 times |
Fri 24 October 2025 |
38.78 (2.48%) |
37.67 |
37.67 - 39.80 |
0.2975 times |
Fri 17 October 2025 |
37.84 (-1.59%) |
38.45 |
37.60 - 38.60 |
0.1082 times |
Fri 10 October 2025 |
38.45 (-5.09%) |
40.90 |
37.40 - 40.90 |
0.3946 times |
Fri 03 October 2025 |
40.51 (4.49%) |
38.10 |
38.00 - 41.45 |
0.9003 times |
Fri 26 September 2025 |
38.77 (-7.32%) |
41.84 |
38.50 - 42.39 |
0.569 times |
Fri 19 September 2025 |
41.83 (10.17%) |
37.30 |
37.30 - 42.40 |
1.2961 times |
Fri 12 September 2025 |
37.97 (0.13%) |
37.74 |
37.74 - 40.50 |
0.6325 times |
Fri 05 September 2025 |
37.92 (1.39%) |
37.50 |
37.50 - 39.79 |
0.4517 times |
Fri 29 August 2025 |
37.40 (-1.53%) |
37.98 |
37.11 - 45.57 |
5.2941 times |
Fri 22 August 2025 |
37.98 (1.91%) |
37.99 |
37.20 - 38.57 |
0.1253 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 37.89 and 41.94 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 36.7 | | Monthly Target 3 | 39.073333333333 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38.37 (0.52%) |
38.28 |
37.40 - 41.45 |
0.3492 times |
Tue 30 September 2025 |
38.17 (2.06%) |
37.50 |
37.30 - 42.40 |
0.7333 times |
Fri 29 August 2025 |
37.40 (-4.71%) |
39.80 |
36.60 - 45.57 |
1.3371 times |
Thu 31 July 2025 |
39.25 (-8.19%) |
43.19 |
36.92 - 46.30 |
0.9047 times |
Mon 30 June 2025 |
42.75 (9.11%) |
39.25 |
37.25 - 43.92 |
1.0779 times |
Fri 30 May 2025 |
39.18 (-11.58%) |
43.70 |
34.60 - 43.70 |
0.8536 times |
Wed 30 April 2025 |
44.31 (29.22%) |
34.28 |
32.42 - 50.68 |
3.5609 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.3814 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.2629 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.5389 times |
Tue 31 December 2024 |
45.66 (1.29%) |
44.75 |
44.75 - 54.09 |
3.0619 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 38.29 | | 20 day DMA | 38.45 | | 35 day DMA | 38.74 | | 50 day DMA | 38.61 | | 100 day DMA | 39.48 | | 150 day DMA | 38.78 | | 200 day DMA | 38.85 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.36 | 38.36 | 38.43 | | 12 day EMA | 38.39 | 38.39 | 38.42 | | 20 day EMA | 38.48 | 38.49 | 38.52 | | 35 day EMA | 38.46 | 38.47 | 38.49 | | 50 day EMA | 38.51 | 38.52 | 38.53 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.43 | 38.35 | | 12 day SMA | 38.29 | 38.29 | 38.3 | | 20 day SMA | 38.45 | 38.47 | 38.54 | | 35 day SMA | 38.74 | 38.73 | 38.73 | | 50 day SMA | 38.61 | 38.6 | 38.59 | | 100 day SMA | 39.48 | 39.48 | 39.49 | | 150 day SMA | 38.78 | 38.76 | 38.74 | | 200 day SMA | 38.85 | 38.89 | 38.94 |
|
|
