MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 35.79 and 38.53 | Daily Target 1 | 33.73 | | Daily Target 2 | 35.1 | | Daily Target 3 | 36.473333333333 | | Daily Target 4 | 37.84 | | Daily Target 5 | 39.21 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.46 (2.39%) |
35.70 |
35.11 - 37.85 |
2.7623 times |
Wed 16 April 2025 |
35.61 (1.74%) |
35.34 |
34.68 - 36.10 |
0.5443 times |
Tue 15 April 2025 |
35.00 (4.92%) |
33.51 |
33.51 - 36.80 |
1.3397 times |
Fri 11 April 2025 |
33.36 (0.69%) |
33.40 |
33.24 - 34.10 |
0.8695 times |
Wed 09 April 2025 |
33.13 (-0.03%) |
33.70 |
32.43 - 33.93 |
0.5838 times |
Tue 08 April 2025 |
33.14 (-1.6%) |
34.33 |
33.05 - 34.89 |
0.9185 times |
Mon 07 April 2025 |
33.68 (-5.1%) |
33.39 |
32.42 - 34.00 |
0.5446 times |
Fri 04 April 2025 |
35.49 (0.34%) |
35.00 |
34.21 - 35.90 |
1.0217 times |
Thu 03 April 2025 |
35.37 (2.25%) |
34.59 |
34.19 - 35.70 |
0.8418 times |
Wed 02 April 2025 |
34.59 (0.17%) |
34.56 |
34.11 - 35.39 |
0.5739 times |
Tue 01 April 2025 |
34.53 (0.7%) |
34.28 |
33.50 - 35.29 |
0.6006 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 34.99 and 39.33 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 35.94 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 40.28 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.46 (9.29%) |
33.51 |
33.51 - 37.85 |
0.9691 times |
Fri 11 April 2025 |
33.36 (-6%) |
33.39 |
32.42 - 34.89 |
0.6083 times |
Fri 04 April 2025 |
35.49 (3.5%) |
34.28 |
33.50 - 35.90 |
0.6336 times |
Fri 28 March 2025 |
34.29 (-3.3%) |
34.65 |
33.50 - 36.30 |
1.5468 times |
Fri 21 March 2025 |
35.46 (2.52%) |
34.90 |
33.50 - 36.40 |
1.0099 times |
Thu 13 March 2025 |
34.59 (-4.74%) |
36.31 |
32.81 - 37.48 |
1.4847 times |
Fri 07 March 2025 |
36.31 (11.69%) |
32.51 |
31.21 - 37.34 |
0.8595 times |
Fri 28 February 2025 |
32.51 (-11.59%) |
36.51 |
31.99 - 37.99 |
0.5968 times |
Fri 21 February 2025 |
36.77 (-1.76%) |
36.15 |
34.01 - 40.97 |
1.5499 times |
Fri 14 February 2025 |
37.43 (-8.01%) |
40.20 |
35.55 - 40.70 |
0.7413 times |
Fri 07 February 2025 |
40.69 (-1.76%) |
41.76 |
40.00 - 43.45 |
0.4903 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 34.44 and 39.87 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 33.3 | | Monthly Target 3 | 35.576666666667 | | Monthly Target 4 | 38.73 | | Monthly Target 5 | 41.01 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.46 (6.33%) |
34.28 |
32.42 - 37.85 |
0.1021 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.2263 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.156 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.3198 times |
Tue 31 December 2024 |
45.66 (1.29%) |
44.75 |
44.75 - 54.09 |
1.8169 times |
Fri 29 November 2024 |
45.08 (-2.53%) |
46.25 |
42.96 - 49.94 |
0.6359 times |
Thu 31 October 2024 |
46.25 (0.48%) |
46.11 |
43.35 - 55.54 |
1.9504 times |
Mon 30 September 2024 |
46.03 (-2.75%) |
47.80 |
45.60 - 53.50 |
1.0272 times |
Fri 30 August 2024 |
47.33 (-10.12%) |
52.00 |
40.21 - 54.80 |
1.7763 times |
Wed 31 July 2024 |
52.66 (-16.81%) |
44.95 |
37.20 - 55.90 |
1.9891 times |
Fri 02 February 2024 |
63.30 (-5.31%) |
66.85 |
62.70 - 68.30 |
0.2938 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 34.55 | | 20 day DMA | 34.67 | | 35 day DMA | 34.73 | | 50 day DMA | 36.05 | | 100 day DMA | 40.76 | | 150 day DMA | 42.87 | | 200 day DMA | 44.22 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 34.6 | 34.09 | | 12 day EMA | 34.76 | 34.45 | 34.24 | | 20 day EMA | 34.82 | 34.65 | 34.55 | | 35 day EMA | 35.57 | 35.52 | 35.51 | | 50 day EMA | 36.34 | 36.33 | 36.36 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 34.05 | 33.66 | | 12 day SMA | 34.55 | 34.33 | 34.19 | | 20 day SMA | 34.67 | 34.52 | 34.47 | | 35 day SMA | 34.73 | 34.74 | 34.77 | | 50 day SMA | 36.05 | 36.13 | 36.24 | | 100 day SMA | 40.76 | 40.83 | 40.91 | | 150 day SMA | 42.87 | 42.95 | 43.06 | | 200 day SMA | 44.22 | 44.28 | 44.36 |
|
|
