MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1102.55 and 1172.25 | Daily Target 1 | 1049.6 | | Daily Target 2 | 1085.8 | | Daily Target 3 | 1119.3 | | Daily Target 4 | 1155.5 | | Daily Target 5 | 1189 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1122.00 (2.28%) |
1113.40 |
1083.10 - 1152.80 |
0.7666 times |
| Wed 30 April 2025 |
1097.00 (-2.4%) |
1136.40 |
1080.00 - 1161.90 |
0.9357 times |
| Tue 29 April 2025 |
1124.00 (-5.88%) |
1215.00 |
1102.30 - 1215.90 |
1.2431 times |
| Mon 28 April 2025 |
1194.20 (0.93%) |
1220.00 |
1153.70 - 1226.50 |
0.8284 times |
| Fri 25 April 2025 |
1183.20 (-7.68%) |
1281.30 |
1152.10 - 1281.30 |
2.2318 times |
| Thu 24 April 2025 |
1281.60 (-1.1%) |
1272.30 |
1272.30 - 1307.90 |
0.2644 times |
| Wed 23 April 2025 |
1295.80 (-1.23%) |
1306.00 |
1264.50 - 1333.90 |
0.4491 times |
| Tue 22 April 2025 |
1312.00 (3.72%) |
1270.60 |
1208.10 - 1335.00 |
1.1336 times |
| Mon 21 April 2025 |
1265.00 (1.08%) |
1270.30 |
1238.00 - 1291.40 |
0.358 times |
| Thu 17 April 2025 |
1251.50 (4.74%) |
1190.00 |
1182.70 - 1299.50 |
1.7892 times |
| Wed 16 April 2025 |
1194.90 (0.03%) |
1212.50 |
1175.30 - 1220.00 |
0.6605 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1027.75 and 1174.25 | Weekly Target 1 | 996.33 | | Weekly Target 2 | 1059.17 | | Weekly Target 3 | 1142.8333333333 | | Weekly Target 4 | 1205.67 | | Weekly Target 5 | 1289.33 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1122.00 (-5.17%) |
1220.00 |
1080.00 - 1226.50 |
1.2907 times |
| Fri 25 April 2025 |
1183.20 (-5.46%) |
1270.30 |
1152.10 - 1335.00 |
1.5175 times |
| Thu 17 April 2025 |
1251.50 (12.42%) |
1135.60 |
1135.60 - 1299.50 |
1.1101 times |
| Fri 11 April 2025 |
1113.20 (-6.43%) |
1150.00 |
1060.55 - 1168.00 |
0.8317 times |
| Fri 04 April 2025 |
1189.65 (-2.66%) |
1206.15 |
1177.40 - 1270.85 |
0.5509 times |
| Fri 28 March 2025 |
1222.20 (-0.84%) |
1233.00 |
1149.90 - 1345.80 |
1.5709 times |
| Fri 21 March 2025 |
1232.60 (10.04%) |
1125.00 |
1109.50 - 1249.25 |
1.2863 times |
| Thu 13 March 2025 |
1120.10 (-9.48%) |
1237.55 |
1101.15 - 1255.90 |
0.6722 times |
| Fri 07 March 2025 |
1237.45 (5.19%) |
1158.70 |
1050.00 - 1267.30 |
0.9249 times |
| Fri 28 February 2025 |
1176.35 (-8.03%) |
1270.00 |
1155.25 - 1297.85 |
0.2447 times |
| Fri 21 February 2025 |
1279.00 (-0.26%) |
1148.00 |
1148.00 - 1314.80 |
0.4081 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1102.55 and 1172.25 | Monthly Target 1 | 1049.6 | | Monthly Target 2 | 1085.8 | | Monthly Target 3 | 1119.3 | | Monthly Target 4 | 1155.5 | | Monthly Target 5 | 1189 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1122.00 (2.28%) |
1113.40 |
1083.10 - 1152.80 |
0.0267 times |
| Wed 30 April 2025 |
1097.00 (-10.24%) |
1206.15 |
1060.55 - 1335.00 |
0.5134 times |
| Fri 28 March 2025 |
1222.20 (3.9%) |
1158.70 |
1050.00 - 1345.80 |
0.4539 times |
| Fri 28 February 2025 |
1176.35 (-14.04%) |
1464.95 |
1117.60 - 1466.00 |
0.294 times |
| Fri 31 January 2025 |
1368.50 (-10.14%) |
1564.00 |
1250.00 - 1564.00 |
0.272 times |
| Tue 31 December 2024 |
1522.85 (-7.21%) |
1715.25 |
1470.00 - 1755.00 |
0.0813 times |
| Mon 23 September 2024 |
1641.25 (22.3%) |
1344.95 |
1314.00 - 1675.00 |
3.4624 times |
| Fri 30 August 2024 |
1342.00 (-3.4%) |
1397.20 |
1257.40 - 1468.40 |
0.6284 times |
| Wed 31 July 2024 |
1389.25 (21.04%) |
1157.00 |
1157.00 - 1569.00 |
3.2916 times |
| Fri 28 June 2024 |
1147.80 (12.49%) |
1094.00 |
918.15 - 1180.00 |
0.9763 times |
| Fri 31 May 2024 |
1020.40 (-1.49%) |
1030.45 |
951.10 - 1100.00 |
0.5288 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1144.08 | | 12 day DMA | 1209.65 | | 20 day DMA | 1195.61 | | 35 day DMA | 1192.12 | | 50 day DMA | 1204.27 | | 100 day DMA | 1318.52 | | 150 day DMA | 1312.96 | | 200 day DMA | 1239.58 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.54 | 1160.31 | 1191.96 | | 12 day EMA | 1180.74 | 1191.42 | 1208.58 | | 20 day EMA | 1190.98 | 1198.24 | 1208.89 | | 35 day EMA | 1200.11 | 1204.71 | 1211.05 | | 50 day EMA | 1202.52 | 1205.81 | 1210.25 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.08 | 1176 | 1215.76 | | 12 day SMA | 1209.65 | 1208.92 | 1212.14 | | 20 day SMA | 1195.61 | 1200.62 | 1208.96 | | 35 day SMA | 1192.12 | 1195.36 | 1197.01 | | 50 day SMA | 1204.27 | 1206.7 | 1208.13 | | 100 day SMA | 1318.52 | 1320.66 | 1323.11 | | 150 day SMA | 1312.96 | 1312.43 | 1312.15 | | 200 day SMA | 1239.58 | 1239.01 | 1238.59 |
|
|
