MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1199.65 and 1232.15 | Daily Target 1 | 1192.43 | | Daily Target 2 | 1206.87 | | Daily Target 3 | 1224.9333333333 | | Daily Target 4 | 1239.37 | | Daily Target 5 | 1257.43 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1221.30 (-0.97%) |
1243.00 |
1210.50 - 1243.00 |
0.6617 times |
Thu 10 July 2025 |
1233.30 (0.5%) |
1208.80 |
1208.80 - 1255.20 |
0.7209 times |
Wed 09 July 2025 |
1227.20 (-0.78%) |
1249.30 |
1220.00 - 1250.10 |
0.4331 times |
Tue 08 July 2025 |
1236.90 (-2.34%) |
1252.60 |
1211.80 - 1273.80 |
1.0986 times |
Mon 07 July 2025 |
1266.50 (1.26%) |
1269.60 |
1249.20 - 1289.50 |
0.7141 times |
Fri 04 July 2025 |
1250.80 (0.02%) |
1256.80 |
1237.30 - 1277.50 |
0.7871 times |
Thu 03 July 2025 |
1250.60 (-3.5%) |
1296.00 |
1242.10 - 1299.40 |
1.5753 times |
Wed 02 July 2025 |
1296.00 (-0.32%) |
1308.80 |
1280.00 - 1315.10 |
0.6899 times |
Tue 01 July 2025 |
1300.10 (0.42%) |
1295.00 |
1275.00 - 1329.00 |
1.6106 times |
Mon 30 June 2025 |
1294.60 (-3.58%) |
1355.00 |
1286.00 - 1355.00 |
1.7088 times |
Fri 27 June 2025 |
1342.70 (4.51%) |
1297.60 |
1278.80 - 1352.00 |
2.7505 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1174.7 and 1255.4 | Weekly Target 1 | 1159.17 | | Weekly Target 2 | 1190.23 | | Weekly Target 3 | 1239.8666666667 | | Weekly Target 4 | 1270.93 | | Weekly Target 5 | 1320.57 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1221.30 (-2.36%) |
1269.60 |
1208.80 - 1289.50 |
0.4294 times |
Fri 04 July 2025 |
1250.80 (-6.84%) |
1355.00 |
1237.30 - 1355.00 |
0.754 times |
Fri 27 June 2025 |
1342.70 (3.06%) |
1280.10 |
1246.20 - 1352.00 |
1.0647 times |
Fri 20 June 2025 |
1302.80 (18.16%) |
1126.00 |
1095.10 - 1347.90 |
4.7025 times |
Fri 13 June 2025 |
1102.60 (0.76%) |
1110.70 |
1070.40 - 1127.00 |
0.883 times |
Fri 06 June 2025 |
1094.30 (-3.41%) |
1121.60 |
1090.70 - 1165.90 |
0.5686 times |
Fri 30 May 2025 |
1132.90 (-1.82%) |
1162.00 |
1112.00 - 1163.10 |
0.3339 times |
Fri 23 May 2025 |
1153.90 (-6.31%) |
1250.10 |
1126.00 - 1272.50 |
0.7847 times |
Fri 16 May 2025 |
1231.60 (9.83%) |
1138.10 |
1125.90 - 1260.00 |
0.2318 times |
Fri 09 May 2025 |
1121.40 (-0.05%) |
1140.00 |
1052.10 - 1166.50 |
0.2474 times |
Fri 02 May 2025 |
1122.00 (-5.17%) |
1220.00 |
1080.00 - 1226.50 |
0.3507 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1154.95 and 1275.15 | Monthly Target 1 | 1132.83 | | Monthly Target 2 | 1177.07 | | Monthly Target 3 | 1253.0333333333 | | Monthly Target 4 | 1297.27 | | Monthly Target 5 | 1373.23 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1221.30 (-5.66%) |
1295.00 |
1208.80 - 1329.00 |
0.388 times |
Mon 30 June 2025 |
1294.60 (14.27%) |
1121.60 |
1070.40 - 1355.00 |
2.9348 times |
Fri 30 May 2025 |
1132.90 (3.27%) |
1113.40 |
1052.10 - 1272.50 |
0.6601 times |
Wed 30 April 2025 |
1097.00 (-10.24%) |
1206.15 |
1060.55 - 1335.00 |
0.5415 times |
Fri 28 March 2025 |
1222.20 (3.9%) |
1158.70 |
1050.00 - 1345.80 |
0.4787 times |
Fri 28 February 2025 |
1176.35 (-14.04%) |
1464.95 |
1117.60 - 1466.00 |
0.31 times |
Fri 31 January 2025 |
1368.50 (-10.14%) |
1564.00 |
1250.00 - 1564.00 |
0.2869 times |
Tue 31 December 2024 |
1522.85 (-7.21%) |
1715.25 |
1470.00 - 1755.00 |
0.0857 times |
Mon 23 September 2024 |
1641.25 (22.3%) |
1344.95 |
1314.00 - 1675.00 |
3.6515 times |
Fri 30 August 2024 |
1342.00 (-3.4%) |
1397.20 |
1257.40 - 1468.40 |
0.6627 times |
Wed 31 July 2024 |
1389.25 (21.04%) |
1157.00 |
1157.00 - 1569.00 |
3.4714 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1237.04 | | 12 day DMA | 1267.07 | | 20 day DMA | 1265.04 | | 35 day DMA | 1200.28 | | 50 day DMA | 1192.81 | | 100 day DMA | 1198.54 | | 150 day DMA | 1276.61 | | 200 day DMA | 1282.92 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.04 | 1243.41 | 1248.46 | | 12 day EMA | 1247.93 | 1252.77 | 1256.31 | | 20 day EMA | 1240.56 | 1242.59 | 1243.57 | | 35 day EMA | 1225.05 | 1225.27 | 1224.8 | | 50 day EMA | 1193.08 | 1191.93 | 1190.24 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1237.04 | 1242.94 | 1246.4 | | 12 day SMA | 1267.07 | 1273.61 | 1278.8 | | 20 day SMA | 1265.04 | 1259.11 | 1251.86 | | 35 day SMA | 1200.28 | 1198.35 | 1195.9 | | 50 day SMA | 1192.81 | 1190.82 | 1188.09 | | 100 day SMA | 1198.54 | 1198.76 | 1198.11 | | 150 day SMA | 1276.61 | 1277.38 | 1278.1 | | 200 day SMA | 1282.92 | 1282.03 | 1281.14 |
|
|
