MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy Strong Daily Stock price targets for MaksEnergy MAKS_ST are 31.4 and 31.4 | Daily Target 1 | 31.4 | | Daily Target 2 | 31.4 | | Daily Target 3 | 31.4 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.4 |
Daily price and volume Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.40 (-1.88%) |
31.40 |
31.40 - 31.40 |
0.5 times |
Mon 14 July 2025 |
32.00 (-1.39%) |
32.00 |
32.00 - 32.00 |
0.5 times |
Fri 11 July 2025 |
32.45 (-1.96%) |
32.45 |
32.45 - 32.45 |
2 times |
Thu 10 July 2025 |
33.10 (-1.93%) |
33.10 |
33.10 - 33.10 |
0.5 times |
Wed 09 July 2025 |
33.75 (-1.89%) |
33.75 |
33.75 - 33.75 |
1 times |
Mon 07 July 2025 |
34.40 (-1.99%) |
34.40 |
34.40 - 34.40 |
2.5 times |
Fri 04 July 2025 |
35.10 (1.74%) |
35.10 |
35.10 - 35.10 |
0.5 times |
Wed 02 July 2025 |
34.50 (1.32%) |
34.45 |
34.30 - 34.50 |
1.5 times |
Tue 01 July 2025 |
34.05 (1.95%) |
34.05 |
34.05 - 34.05 |
0.5 times |
Mon 30 June 2025 |
33.40 (1.98%) |
33.40 |
33.40 - 33.40 |
0.5 times |
Fri 27 June 2025 |
32.75 (1.87%) |
32.75 |
32.75 - 32.75 |
0.5 times |
Weekly price and charts MaksEnergy Strong weekly Stock price targets for MaksEnergy MAKS_ST are 31.1 and 31.7 | Weekly Target 1 | 31 | | Weekly Target 2 | 31.2 | | Weekly Target 3 | 31.6 | | Weekly Target 4 | 31.8 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.40 (-3.24%) |
32.00 |
31.40 - 32.00 |
0.2062 times |
Fri 11 July 2025 |
32.45 (-7.55%) |
34.40 |
32.45 - 34.40 |
1.2371 times |
Fri 04 July 2025 |
35.10 (7.18%) |
33.40 |
33.40 - 35.10 |
0.6186 times |
Fri 27 June 2025 |
32.75 (5.82%) |
31.55 |
31.55 - 32.75 |
0.8247 times |
Thu 19 June 2025 |
30.95 (7.84%) |
29.25 |
29.25 - 30.95 |
0.6186 times |
Fri 13 June 2025 |
28.70 (-5.75%) |
29.85 |
28.70 - 29.85 |
0.8247 times |
Fri 06 June 2025 |
30.45 (-2.87%) |
30.75 |
29.55 - 30.75 |
0.9278 times |
Fri 30 May 2025 |
31.35 (5.38%) |
31.20 |
31.15 - 32.60 |
1.2371 times |
Fri 23 May 2025 |
29.75 (10.19%) |
27.00 |
27.00 - 29.75 |
3.299 times |
Tue 13 May 2025 |
27.00 (-4.42%) |
27.60 |
27.00 - 27.60 |
0.2062 times |
Fri 09 May 2025 |
28.25 (3.67%) |
27.75 |
27.75 - 28.25 |
0.2062 times |
Monthly price and charts MaksEnergy Strong monthly Stock price targets for MaksEnergy MAKS_ST are 29.55 and 33.25 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 30.17 | | Monthly Target 3 | 32.633333333333 | | Monthly Target 4 | 33.87 | | Monthly Target 5 | 36.33 |
Monthly price and volumes Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.40 (-5.99%) |
34.05 |
31.40 - 35.10 |
0.3204 times |
Mon 30 June 2025 |
33.40 (6.54%) |
30.75 |
28.70 - 33.40 |
0.5396 times |
Fri 30 May 2025 |
31.35 (11.96%) |
27.25 |
27.00 - 32.60 |
0.8263 times |
Fri 25 April 2025 |
28.00 (3.7%) |
26.95 |
26.30 - 29.40 |
1.0624 times |
Fri 28 March 2025 |
27.00 (-46.95%) |
26.70 |
26.10 - 29.85 |
3.2715 times |
Mon 07 October 2024 |
50.90 (5.6%) |
48.20 |
46.20 - 50.90 |
0.3204 times |
Mon 30 September 2024 |
48.20 (-10.99%) |
53.00 |
47.25 - 55.00 |
0.8769 times |
Thu 29 August 2024 |
54.15 (-8.45%) |
59.15 |
48.25 - 59.25 |
0.9949 times |
Wed 31 July 2024 |
59.15 (-3.82%) |
57.55 |
56.35 - 62.90 |
0.3204 times |
Mon 22 April 2024 |
61.50 (-9.56%) |
65.05 |
61.50 - 65.05 |
1.4671 times |
Wed 27 March 2024 |
68.00 (-22.29%) |
86.00 |
58.00 - 86.00 |
5.1433 times |
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 33.25 | | 20 day DMA | 31.94 | | 35 day DMA | 31.12 | | 50 day DMA | 30.11 | | 100 day DMA | 38.75 | | 150 day DMA | 51.64 | | 200 day DMA | 60.56 | EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 32.85 | 33.28 | | 12 day EMA | 32.58 | 32.79 | 32.93 | | 20 day EMA | 32.15 | 32.23 | 32.25 | | 35 day EMA | 31.21 | 31.2 | 31.15 | | 50 day EMA | 30.19 | 30.14 | 30.06 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 33.14 | 33.76 | | 12 day SMA | 33.25 | 33.27 | 33.18 | | 20 day SMA | 31.94 | 31.89 | 31.79 | | 35 day SMA | 31.12 | 30.99 | 30.87 | | 50 day SMA | 30.11 | 30.03 | 29.93 | | 100 day SMA | 38.75 | 39.06 | 39.34 | | 150 day SMA | 51.64 | 51.98 | 52.31 | | 200 day SMA | 60.56 | 60.53 | 60.48 |
|
|
