MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy Strong Daily Stock price targets for MaksEnergy MAKS_ST are 27.25 and 27.25 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.25 | | Daily Target 3 | 27.25 | | Daily Target 4 | 27.25 | | Daily Target 5 | 27.25 |
Daily price and volume Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.25 (-2.68%) |
27.25 |
27.25 - 27.25 |
0.1695 times |
| Fri 25 April 2025 |
28.00 (-2.61%) |
29.40 |
28.00 - 29.40 |
0.5085 times |
| Tue 22 April 2025 |
28.75 (2.68%) |
28.75 |
28.75 - 28.75 |
0.1695 times |
| Mon 21 April 2025 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
0.1695 times |
| Thu 17 April 2025 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
0.5085 times |
| Wed 16 April 2025 |
28.00 (-2.61%) |
28.00 |
28.00 - 28.00 |
0.5085 times |
| Tue 15 April 2025 |
28.75 (3.79%) |
28.75 |
28.75 - 28.75 |
0.1695 times |
| Wed 09 April 2025 |
27.70 (0.36%) |
27.50 |
27.50 - 27.70 |
0.339 times |
| Tue 08 April 2025 |
27.60 (4.94%) |
26.50 |
26.50 - 27.60 |
7.1186 times |
| Mon 07 April 2025 |
26.30 (-4.88%) |
26.30 |
26.30 - 26.30 |
0.339 times |
| Thu 03 April 2025 |
27.65 (2.6%) |
27.10 |
27.10 - 27.65 |
0.339 times |
Weekly price and charts MaksEnergy Strong weekly Stock price targets for MaksEnergy MAKS_ST are 27.25 and 27.25 | Weekly Target 1 | 27.25 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 27.25 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 27.25 |
Weekly price and volumes for Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.25 (-2.68%) |
27.25 |
27.25 - 27.25 |
0.0355 times |
| Fri 25 April 2025 |
28.00 (0%) |
28.00 |
28.00 - 29.40 |
0.1773 times |
| Thu 17 April 2025 |
28.00 (1.08%) |
28.75 |
28.00 - 28.75 |
0.2482 times |
| Wed 09 April 2025 |
27.70 (0.18%) |
26.30 |
26.30 - 27.70 |
1.6312 times |
| Thu 03 April 2025 |
27.65 (2.41%) |
26.95 |
26.75 - 27.65 |
0.1773 times |
| Fri 28 March 2025 |
27.00 (-9.55%) |
29.60 |
26.10 - 29.60 |
0.7447 times |
| Fri 21 March 2025 |
29.85 (6.04%) |
28.75 |
28.50 - 29.85 |
4.3262 times |
| Thu 13 March 2025 |
28.15 (1.44%) |
27.00 |
27.00 - 28.35 |
1.1702 times |
| Fri 07 March 2025 |
27.75 (-42.78%) |
50.90 |
26.60 - 50.90 |
0.7801 times |
| Fri 04 October 2024 |
48.50 (-3%) |
50.50 |
46.20 - 50.50 |
0.7092 times |
| Fri 27 September 2024 |
50.00 (1.94%) |
49.25 |
47.25 - 50.45 |
0.7801 times |
Monthly price and charts MaksEnergy Strong monthly Stock price targets for MaksEnergy MAKS_ST are 27.25 and 27.25 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 27.25 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 27.25 |
Monthly price and volumes Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.25 (-2.68%) |
27.25 |
27.25 - 27.25 |
0.0104 times |
| Fri 25 April 2025 |
28.00 (3.7%) |
26.95 |
26.30 - 29.40 |
0.6556 times |
| Fri 28 March 2025 |
27.00 (-46.95%) |
26.70 |
26.10 - 29.85 |
2.0187 times |
| Mon 07 October 2024 |
50.90 (5.6%) |
48.20 |
46.20 - 50.90 |
0.1977 times |
| Mon 30 September 2024 |
48.20 (-10.99%) |
53.00 |
47.25 - 55.00 |
0.5411 times |
| Thu 29 August 2024 |
54.15 (-8.45%) |
59.15 |
48.25 - 59.25 |
0.6139 times |
| Wed 31 July 2024 |
59.15 (-3.82%) |
57.55 |
56.35 - 62.90 |
0.1977 times |
| Mon 22 April 2024 |
61.50 (-9.56%) |
65.05 |
61.50 - 65.05 |
0.9053 times |
| Wed 27 March 2024 |
68.00 (-22.29%) |
86.00 |
58.00 - 86.00 |
3.1738 times |
| Thu 29 February 2024 |
87.50 (-2.34%) |
89.00 |
83.50 - 94.00 |
1.6857 times |
| Wed 31 January 2024 |
89.60 (-2.61%) |
90.50 |
76.95 - 104.20 |
1.436 times |
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value | | 5 day DMA | 28 | | 12 day DMA | 27.75 | | 20 day DMA | 28.04 | | 35 day DMA | 35.8 | | 50 day DMA | 41.19 | | 100 day DMA | 56.04 | | 150 day DMA | 68.76 | | 200 day DMA | | EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 28.16 | 28.24 | | 12 day EMA | 28.46 | 28.68 | 28.8 | | 20 day EMA | 30.4 | 30.73 | 31.02 | | 35 day EMA | 35.09 | 35.55 | 35.99 | | 50 day EMA | 40.81 | 41.36 | 41.9 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28 | 28.15 | 28.3 | | 12 day SMA | 27.75 | 27.73 | 27.75 | | 20 day SMA | 28.04 | 28.03 | 28.01 | | 35 day SMA | 35.8 | 36.54 | 37.28 | | 50 day SMA | 41.19 | 41.65 | 42.1 | | 100 day SMA | 56.04 | 56.71 | 57.32 | | 150 day SMA | 68.76 | 69.23 | 69.68 | | 200 day SMA |
|
|
