MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 139 and 145.07 | Daily Target 1 | 137.94 | | Daily Target 2 | 140.06 | | Daily Target 3 | 144.01333333333 | | Daily Target 4 | 146.13 | | Daily Target 5 | 150.08 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.17 (-1.3%) |
146.55 |
141.90 - 147.97 |
0.8424 times |
Thu 31 July 2025 |
144.04 (-0.89%) |
149.70 |
143.48 - 149.70 |
0.5864 times |
Wed 30 July 2025 |
145.34 (-0.1%) |
148.68 |
145.01 - 148.68 |
0.4005 times |
Tue 29 July 2025 |
145.49 (0.71%) |
144.44 |
144.01 - 145.60 |
1.6807 times |
Mon 28 July 2025 |
144.47 (-0.1%) |
141.56 |
140.28 - 148.70 |
0.8439 times |
Fri 25 July 2025 |
144.62 (-1.1%) |
150.62 |
144.57 - 150.62 |
1.09 times |
Thu 24 July 2025 |
146.23 (-0.05%) |
147.00 |
146.03 - 150.70 |
0.6517 times |
Wed 23 July 2025 |
146.31 (0.58%) |
149.82 |
145.65 - 149.82 |
1.5958 times |
Tue 22 July 2025 |
145.46 (-0.74%) |
149.97 |
145.45 - 149.97 |
1.9522 times |
Mon 21 July 2025 |
146.55 (0.29%) |
149.35 |
145.50 - 149.44 |
0.3563 times |
Fri 18 July 2025 |
146.13 (-0.46%) |
148.95 |
145.95 - 149.44 |
3.0139 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 141.23 and 150.65 | Weekly Target 1 | 134.63 | | Weekly Target 2 | 138.4 | | Weekly Target 3 | 144.05 | | Weekly Target 4 | 147.82 | | Weekly Target 5 | 153.47 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.17 (-1.69%) |
141.56 |
140.28 - 149.70 |
0.3052 times |
Fri 25 July 2025 |
144.62 (-1.03%) |
149.35 |
144.57 - 150.70 |
0.3958 times |
Fri 18 July 2025 |
146.13 (0.42%) |
149.89 |
145.01 - 151.40 |
0.4055 times |
Fri 11 July 2025 |
145.52 (-1.65%) |
147.00 |
120.00 - 152.25 |
0.7487 times |
Fri 04 July 2025 |
147.96 (0.53%) |
151.72 |
146.72 - 152.25 |
0.9552 times |
Fri 27 June 2025 |
147.18 (2.52%) |
147.87 |
141.56 - 149.35 |
0.4222 times |
Fri 20 June 2025 |
143.56 (-0.01%) |
147.88 |
141.87 - 148.94 |
0.2789 times |
Fri 13 June 2025 |
143.57 (-0.73%) |
147.64 |
141.02 - 150.58 |
1.6656 times |
Fri 06 June 2025 |
144.62 (0.94%) |
147.58 |
141.36 - 147.58 |
0.4712 times |
Fri 30 May 2025 |
143.28 (-0.09%) |
143.40 |
139.10 - 148.82 |
4.3516 times |
Fri 23 May 2025 |
143.41 (-0.49%) |
144.48 |
141.53 - 148.58 |
0.6184 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 139 and 145.07 | Monthly Target 1 | 137.94 | | Monthly Target 2 | 140.06 | | Monthly Target 3 | 144.01333333333 | | Monthly Target 4 | 146.13 | | Monthly Target 5 | 150.08 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.17 (-1.3%) |
146.55 |
141.90 - 147.97 |
0.0177 times |
Thu 31 July 2025 |
144.04 (-2.13%) |
147.75 |
120.00 - 152.25 |
0.8066 times |
Mon 30 June 2025 |
147.17 (2.71%) |
147.58 |
141.02 - 151.72 |
0.8669 times |
Fri 30 May 2025 |
143.28 (4.8%) |
140.82 |
133.55 - 148.82 |
1.9937 times |
Wed 30 April 2025 |
136.72 (3.29%) |
132.10 |
119.50 - 140.85 |
1.3259 times |
Fri 28 March 2025 |
132.36 (7.81%) |
126.45 |
121.15 - 138.65 |
1.2446 times |
Fri 28 February 2025 |
122.77 (-8.9%) |
138.30 |
122.22 - 139.45 |
0.8295 times |
Fri 31 January 2025 |
134.77 (-3.5%) |
139.67 |
127.71 - 146.60 |
0.7975 times |
Tue 31 December 2024 |
139.66 (-2.16%) |
143.99 |
138.00 - 150.37 |
1.0888 times |
Fri 29 November 2024 |
142.74 (-0.84%) |
148.25 |
137.03 - 151.35 |
1.0289 times |
Thu 31 October 2024 |
143.95 (-9.02%) |
160.44 |
142.00 - 160.44 |
1.5086 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 144.3 | | 12 day DMA | 145.3 | | 20 day DMA | 145.87 | | 35 day DMA | 145.7 | | 50 day DMA | 145.2 | | 100 day DMA | 139.72 | | 150 day DMA | 137.54 | | 200 day DMA | 139.25 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144 | 144.91 | 145.35 | | 12 day EMA | 144.94 | 145.44 | 145.7 | | 20 day EMA | 145.33 | 145.66 | 145.83 | | 35 day EMA | 145.19 | 145.37 | 145.45 | | 50 day EMA | 144.94 | 145.05 | 145.09 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.3 | 144.79 | 145.23 | | 12 day SMA | 145.3 | 145.68 | 145.93 | | 20 day SMA | 145.87 | 146.16 | 146.35 | | 35 day SMA | 145.7 | 145.74 | 145.73 | | 50 day SMA | 145.2 | 145.22 | 145.2 | | 100 day SMA | 139.72 | 139.58 | 139.41 | | 150 day SMA | 137.54 | 137.52 | 137.5 | | 200 day SMA | 139.25 | 139.32 | 139.37 |
|
|
