MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 142.59 and 148.24 | Daily Target 1 | 141.61 | | Daily Target 2 | 143.56 | | Daily Target 3 | 147.25666666667 | | Daily Target 4 | 149.21 | | Daily Target 5 | 152.91 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.52 (-0.7%) |
150.95 |
145.30 - 150.95 |
0.1654 times |
Thu 10 July 2025 |
146.55 (-0.6%) |
150.50 |
146.21 - 150.50 |
1.1318 times |
Wed 09 July 2025 |
147.43 (0.07%) |
151.74 |
147.00 - 151.74 |
0.576 times |
Tue 08 July 2025 |
147.32 (-0.34%) |
152.25 |
145.66 - 152.25 |
1.5351 times |
Mon 07 July 2025 |
147.82 (-0.09%) |
147.00 |
120.00 - 148.95 |
0.9858 times |
Fri 04 July 2025 |
147.96 (0.09%) |
152.25 |
147.38 - 152.25 |
2.0058 times |
Thu 03 July 2025 |
147.82 (0.19%) |
147.90 |
147.60 - 148.66 |
2.2217 times |
Wed 02 July 2025 |
147.54 (0.01%) |
151.96 |
146.80 - 151.96 |
0.4004 times |
Tue 01 July 2025 |
147.53 (0.24%) |
147.75 |
146.77 - 147.75 |
0.6408 times |
Mon 30 June 2025 |
147.17 (-0.01%) |
151.72 |
146.72 - 151.72 |
0.3373 times |
Fri 27 June 2025 |
147.18 (0.76%) |
147.54 |
146.59 - 147.54 |
0.8779 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 116.64 and 148.89 | Weekly Target 1 | 107.01 | | Weekly Target 2 | 126.26 | | Weekly Target 3 | 139.25666666667 | | Weekly Target 4 | 158.51 | | Weekly Target 5 | 171.51 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.52 (-1.65%) |
147.00 |
120.00 - 152.25 |
0.6853 times |
Fri 04 July 2025 |
147.96 (0.53%) |
151.72 |
146.72 - 152.25 |
0.8743 times |
Fri 27 June 2025 |
147.18 (2.52%) |
147.87 |
141.56 - 149.35 |
0.3865 times |
Fri 20 June 2025 |
143.56 (-0.01%) |
147.88 |
141.87 - 148.94 |
0.2553 times |
Fri 13 June 2025 |
143.57 (-0.73%) |
147.64 |
141.02 - 150.58 |
1.5246 times |
Fri 06 June 2025 |
144.62 (0.94%) |
147.58 |
141.36 - 147.58 |
0.4313 times |
Fri 30 May 2025 |
143.28 (-0.09%) |
143.40 |
139.10 - 148.82 |
3.9832 times |
Fri 23 May 2025 |
143.41 (-0.49%) |
144.48 |
141.53 - 148.58 |
0.566 times |
Fri 16 May 2025 |
144.11 (6.6%) |
139.25 |
135.19 - 147.36 |
0.7637 times |
Fri 09 May 2025 |
135.19 (-0.54%) |
137.73 |
133.55 - 142.24 |
0.5298 times |
Fri 02 May 2025 |
135.93 (1.56%) |
137.98 |
133.00 - 140.82 |
0.697 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 116.64 and 148.89 | Monthly Target 1 | 107.01 | | Monthly Target 2 | 126.26 | | Monthly Target 3 | 139.25666666667 | | Monthly Target 4 | 158.51 | | Monthly Target 5 | 171.51 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.52 (-1.12%) |
147.75 |
120.00 - 152.25 |
0.441 times |
Mon 30 June 2025 |
147.17 (2.71%) |
147.58 |
141.02 - 151.72 |
0.7756 times |
Fri 30 May 2025 |
143.28 (4.8%) |
140.82 |
133.55 - 148.82 |
1.7837 times |
Wed 30 April 2025 |
136.72 (3.29%) |
132.10 |
119.50 - 140.85 |
1.1862 times |
Fri 28 March 2025 |
132.36 (7.81%) |
126.45 |
121.15 - 138.65 |
1.1135 times |
Fri 28 February 2025 |
122.77 (-8.9%) |
138.30 |
122.22 - 139.45 |
0.7421 times |
Fri 31 January 2025 |
134.77 (-3.5%) |
139.67 |
127.71 - 146.60 |
0.7135 times |
Tue 31 December 2024 |
139.66 (-2.16%) |
143.99 |
138.00 - 150.37 |
0.9741 times |
Fri 29 November 2024 |
142.74 (-0.84%) |
148.25 |
137.03 - 151.35 |
0.9205 times |
Thu 31 October 2024 |
143.95 (-9.02%) |
160.44 |
142.00 - 160.44 |
1.3497 times |
Mon 30 September 2024 |
158.22 (3.05%) |
155.11 |
147.89 - 161.10 |
1.2639 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 146.93 | | 12 day DMA | 147.16 | | 20 day DMA | 145.83 | | 35 day DMA | 145.06 | | 50 day DMA | 143.61 | | 100 day DMA | 136.95 | | 150 day DMA | 137.38 | | 200 day DMA | 140.01 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.61 | 147.16 | 147.47 | | 12 day EMA | 146.6 | 146.8 | 146.85 | | 20 day EMA | 146.02 | 146.07 | 146.02 | | 35 day EMA | 144.65 | 144.6 | 144.48 | | 50 day EMA | 143.32 | 143.23 | 143.09 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.93 | 147.42 | 147.67 | | 12 day SMA | 147.16 | 147.12 | 146.94 | | 20 day SMA | 145.83 | 145.73 | 145.6 | | 35 day SMA | 145.06 | 145 | 144.89 | | 50 day SMA | 143.61 | 143.41 | 143.22 | | 100 day SMA | 136.95 | 136.79 | 136.63 | | 150 day SMA | 137.38 | 137.38 | 137.37 | | 200 day SMA | 140.01 | 140.05 | 140.08 |
|
|
