MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.56 and 154.85 | Daily Target 1 | 153.28 | | Daily Target 2 | 153.84 | | Daily Target 3 | 154.56666666667 | | Daily Target 4 | 155.13 | | Daily Target 5 | 155.86 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.41 (-0.07%) |
155.29 |
154.00 - 155.29 |
0.2992 times |
Mon 27 October 2025 |
154.52 (0.51%) |
154.49 |
153.86 - 155.04 |
0.7604 times |
Fri 24 October 2025 |
153.73 (0.16%) |
155.49 |
153.20 - 155.80 |
0.3471 times |
Thu 23 October 2025 |
153.49 (-0.54%) |
156.25 |
153.45 - 156.63 |
1.4938 times |
Tue 21 October 2025 |
154.32 (0.27%) |
154.72 |
153.90 - 156.50 |
0.2583 times |
Mon 20 October 2025 |
153.91 (0.48%) |
153.83 |
153.39 - 154.75 |
0.4513 times |
Fri 17 October 2025 |
153.18 (0.03%) |
153.10 |
152.67 - 153.91 |
1.1261 times |
Thu 16 October 2025 |
153.13 (0.84%) |
152.62 |
152.05 - 153.41 |
0.8274 times |
Wed 15 October 2025 |
151.86 (0.46%) |
151.84 |
151.47 - 152.45 |
2.163 times |
Tue 14 October 2025 |
151.17 (-0.73%) |
151.58 |
150.00 - 152.99 |
2.2734 times |
Mon 13 October 2025 |
152.28 (-0.31%) |
152.45 |
151.41 - 152.58 |
0.944 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.42 and 154.85 | Weekly Target 1 | 153.09 | | Weekly Target 2 | 153.75 | | Weekly Target 3 | 154.52 | | Weekly Target 4 | 155.18 | | Weekly Target 5 | 155.95 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.41 (0.44%) |
154.49 |
153.86 - 155.29 |
0.261 times |
Fri 24 October 2025 |
153.73 (0.36%) |
153.83 |
153.20 - 156.63 |
0.6283 times |
Fri 17 October 2025 |
153.18 (0.27%) |
152.45 |
150.00 - 153.91 |
1.8067 times |
Fri 10 October 2025 |
152.76 (0.53%) |
150.00 |
147.39 - 153.20 |
0.67 times |
Fri 03 October 2025 |
151.95 (1.64%) |
149.34 |
149.34 - 154.70 |
0.5293 times |
Fri 26 September 2025 |
149.50 (-3.45%) |
156.90 |
149.34 - 156.90 |
0.9754 times |
Fri 19 September 2025 |
154.85 (1.75%) |
152.38 |
151.94 - 154.99 |
2.0414 times |
Fri 12 September 2025 |
152.18 (2%) |
151.83 |
148.00 - 152.40 |
0.9475 times |
Fri 05 September 2025 |
149.19 (3.01%) |
145.55 |
144.73 - 152.08 |
1.4456 times |
Fri 29 August 2025 |
144.83 (-1.62%) |
151.64 |
144.10 - 151.64 |
0.6948 times |
Fri 22 August 2025 |
147.22 (2.56%) |
147.86 |
145.34 - 152.10 |
0.9181 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 150.9 and 160.14 | Monthly Target 1 | 143.57 | | Monthly Target 2 | 148.99 | | Monthly Target 3 | 152.81 | | Monthly Target 4 | 158.23 | | Monthly Target 5 | 162.05 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.41 (2.85%) |
150.37 |
147.39 - 156.63 |
0.6941 times |
Tue 30 September 2025 |
150.13 (3.66%) |
145.55 |
144.73 - 156.90 |
1.0944 times |
Fri 29 August 2025 |
144.83 (0.55%) |
146.55 |
138.33 - 152.10 |
0.5456 times |
Thu 31 July 2025 |
144.04 (-2.13%) |
147.75 |
120.00 - 152.25 |
0.7862 times |
Mon 30 June 2025 |
147.17 (2.71%) |
147.58 |
141.02 - 151.72 |
0.845 times |
Fri 30 May 2025 |
143.28 (4.8%) |
140.82 |
133.55 - 148.82 |
1.9433 times |
Wed 30 April 2025 |
136.72 (3.29%) |
132.10 |
119.50 - 140.85 |
1.2924 times |
Fri 28 March 2025 |
132.36 (7.81%) |
126.45 |
121.15 - 138.65 |
1.2131 times |
Fri 28 February 2025 |
122.77 (-8.9%) |
138.30 |
122.22 - 139.45 |
0.8085 times |
Fri 31 January 2025 |
134.77 (-3.5%) |
139.67 |
127.71 - 146.60 |
0.7773 times |
Tue 31 December 2024 |
139.66 (-2.16%) |
143.99 |
138.00 - 150.37 |
1.0613 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 154.09 | | 12 day DMA | 153.23 | | 20 day DMA | 152.49 | | 35 day DMA | 152.46 | | 50 day DMA | 150.82 | | 100 day DMA | 148.01 | | 150 day DMA | 144.19 | | 200 day DMA | 140.97 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.05 | 153.87 | 153.55 | | 12 day EMA | 153.41 | 153.23 | 152.99 | | 20 day EMA | 152.84 | 152.68 | 152.49 | | 35 day EMA | 151.55 | 151.38 | 151.2 | | 50 day EMA | 150.5 | 150.34 | 150.17 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.09 | 153.99 | 153.73 | | 12 day SMA | 153.23 | 153.03 | 152.75 | | 20 day SMA | 152.49 | 152.24 | 152.11 | | 35 day SMA | 152.46 | 152.31 | 152.13 | | 50 day SMA | 150.82 | 150.61 | 150.37 | | 100 day SMA | 148.01 | 147.89 | 147.77 | | 150 day SMA | 144.19 | 144.04 | 143.88 | | 200 day SMA | 140.97 | 140.9 | 140.84 |
|
|
