MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 234.35 and 237.9 | Daily Target 1 | 233.47 | | Daily Target 2 | 235.23 | | Daily Target 3 | 237.01666666667 | | Daily Target 4 | 238.78 | | Daily Target 5 | 240.57 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
237.00 (-4.63%) |
238.25 |
235.25 - 238.80 |
2.4615 times |
Mon 27 October 2025 |
248.50 (-0.72%) |
245.00 |
245.00 - 250.45 |
0.6154 times |
Fri 24 October 2025 |
250.30 (3.37%) |
232.00 |
232.00 - 250.30 |
0.4615 times |
Thu 23 October 2025 |
242.15 (-3.91%) |
241.30 |
241.30 - 243.00 |
0.3077 times |
Tue 21 October 2025 |
252.00 (2.44%) |
247.00 |
246.00 - 252.00 |
0.4615 times |
Mon 20 October 2025 |
246.00 (-2.77%) |
267.00 |
242.00 - 267.00 |
0.7692 times |
Fri 17 October 2025 |
253.00 (-1.69%) |
248.25 |
245.80 - 253.00 |
1.3846 times |
Thu 16 October 2025 |
257.35 (3.35%) |
258.95 |
244.00 - 259.70 |
2.6154 times |
Wed 15 October 2025 |
249.00 (-0.34%) |
242.55 |
242.00 - 249.00 |
0.4615 times |
Tue 14 October 2025 |
249.85 (1.42%) |
247.00 |
246.00 - 253.75 |
0.4615 times |
Mon 13 October 2025 |
246.35 (-2.78%) |
261.95 |
246.10 - 261.95 |
2.4615 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 228.53 and 243.73 | Weekly Target 1 | 225.7 | | Weekly Target 2 | 231.35 | | Weekly Target 3 | 240.9 | | Weekly Target 4 | 246.55 | | Weekly Target 5 | 256.1 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
237.00 (-5.31%) |
245.00 |
235.25 - 250.45 |
0.5682 times |
Fri 24 October 2025 |
250.30 (-1.07%) |
267.00 |
232.00 - 267.00 |
0.3693 times |
Fri 17 October 2025 |
253.00 (-0.16%) |
261.95 |
242.00 - 261.95 |
1.3636 times |
Fri 10 October 2025 |
253.40 (4.49%) |
232.00 |
232.00 - 265.00 |
1.8182 times |
Fri 03 October 2025 |
242.50 (-2.08%) |
256.00 |
224.30 - 264.90 |
1.7614 times |
Fri 26 September 2025 |
247.65 (0.28%) |
240.00 |
237.55 - 285.00 |
0.767 times |
Fri 19 September 2025 |
246.95 (0.16%) |
239.80 |
232.65 - 248.45 |
0.5682 times |
Fri 12 September 2025 |
246.55 (-3.58%) |
250.20 |
235.40 - 256.00 |
0.9943 times |
Fri 05 September 2025 |
255.70 (0.33%) |
242.25 |
240.00 - 265.00 |
1.4205 times |
Fri 29 August 2025 |
254.85 (1.94%) |
245.15 |
240.00 - 264.00 |
0.3693 times |
Fri 22 August 2025 |
250.00 (-6.1%) |
267.00 |
250.00 - 271.00 |
0.5114 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 230.65 and 273.35 | Monthly Target 1 | 200.07 | | Monthly Target 2 | 218.53 | | Monthly Target 3 | 242.76666666667 | | Monthly Target 4 | 261.23 | | Monthly Target 5 | 285.47 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
237.00 (3.4%) |
232.00 |
224.30 - 267.00 |
0.7913 times |
Tue 30 September 2025 |
229.20 (-10.06%) |
242.25 |
228.00 - 285.00 |
0.7073 times |
Fri 29 August 2025 |
254.85 (5.48%) |
237.00 |
220.00 - 275.00 |
0.4996 times |
Wed 30 July 2025 |
241.60 (-9.17%) |
259.75 |
235.20 - 279.70 |
1.0964 times |
Mon 30 June 2025 |
266.00 (-6.01%) |
278.85 |
256.25 - 298.80 |
1.618 times |
Fri 30 May 2025 |
283.00 (-5.73%) |
306.90 |
272.15 - 306.90 |
0.8444 times |
Wed 30 April 2025 |
300.20 (-1.75%) |
305.50 |
289.90 - 329.00 |
1.5119 times |
Fri 28 March 2025 |
305.55 (14.91%) |
254.25 |
214.45 - 306.00 |
2.5155 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.1945 times |
Tue 08 October 2024 |
380.60 (144.52%) |
362.05 |
362.05 - 387.90 |
0.221 times |
Wed 07 August 2024 |
155.65 (17.38%) |
139.20 |
139.20 - 160.10 |
1.8568 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value | | 5 day DMA | 245.99 | | 12 day DMA | 248.74 | | 20 day DMA | 246.16 | | 35 day DMA | 246.22 | | 50 day DMA | 249.44 | | 100 day DMA | 259.62 | | 150 day DMA | 266.9 | | 200 day DMA | 235.9 | EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.72 | 248.58 | 248.62 | | 12 day EMA | 246.54 | 248.27 | 248.23 | | 20 day EMA | 246.74 | 247.76 | 247.68 | | 35 day EMA | 247.67 | 248.3 | 248.29 | | 50 day EMA | 248.27 | 248.73 | 248.74 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.99 | 247.79 | 248.69 | | 12 day SMA | 248.74 | 250.22 | 249.05 | | 20 day SMA | 246.16 | 246.31 | 246.23 | | 35 day SMA | 246.22 | 246.73 | 247.18 | | 50 day SMA | 249.44 | 249.3 | 249.01 | | 100 day SMA | 259.62 | 260.05 | 260.44 | | 150 day SMA | 266.9 | 267.18 | 267.38 | | 200 day SMA | 235.9 | 235.44 | 234.96 |
|
|
