MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 309.25 and 336.9 | Daily Target 1 | 287.18 | | Daily Target 2 | 303.67 | | Daily Target 3 | 314.83333333333 | | Daily Target 4 | 331.32 | | Daily Target 5 | 342.48 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.15 (1.97%) |
316.50 |
298.35 - 326.00 |
2.0175 times |
Wed 16 April 2025 |
313.95 (0.51%) |
321.70 |
309.05 - 321.70 |
0.5263 times |
Tue 15 April 2025 |
312.35 (-0.37%) |
319.70 |
307.15 - 328.00 |
0.8333 times |
Fri 11 April 2025 |
313.50 (2.13%) |
315.00 |
312.00 - 319.70 |
0.1754 times |
Wed 09 April 2025 |
306.95 (0.52%) |
312.50 |
297.05 - 312.70 |
0.4386 times |
Tue 08 April 2025 |
305.35 (0.63%) |
314.00 |
289.90 - 314.00 |
2.2807 times |
Mon 07 April 2025 |
303.45 (-1.8%) |
304.50 |
293.55 - 304.70 |
0.9211 times |
Fri 04 April 2025 |
309.00 (-1.94%) |
317.50 |
300.05 - 317.50 |
1.3596 times |
Thu 03 April 2025 |
315.10 (-0.02%) |
328.00 |
313.00 - 328.00 |
0.7018 times |
Wed 02 April 2025 |
315.15 (-0.87%) |
322.30 |
312.05 - 322.30 |
0.7456 times |
Tue 01 April 2025 |
317.90 (4.04%) |
305.50 |
305.50 - 319.70 |
0.8333 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 309.25 and 338.9 | Weekly Target 1 | 285.85 | | Weekly Target 2 | 303 | | Weekly Target 3 | 315.5 | | Weekly Target 4 | 332.65 | | Weekly Target 5 | 345.15 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.15 (2.12%) |
319.70 |
298.35 - 328.00 |
0.6385 times |
Fri 11 April 2025 |
313.50 (1.46%) |
304.50 |
289.90 - 319.70 |
0.7214 times |
Fri 04 April 2025 |
309.00 (1.13%) |
305.50 |
300.05 - 328.00 |
0.6882 times |
Fri 28 March 2025 |
305.55 (19.85%) |
255.95 |
255.00 - 306.00 |
1.0945 times |
Fri 21 March 2025 |
254.95 (9.68%) |
235.35 |
214.45 - 256.00 |
1.3847 times |
Thu 13 March 2025 |
232.45 (-5.55%) |
248.50 |
224.00 - 248.50 |
0.6385 times |
Fri 07 March 2025 |
246.10 (-7.45%) |
254.25 |
231.00 - 260.95 |
1.6003 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.3648 times |
Tue 08 October 2024 |
380.60 (144.52%) |
362.05 |
362.05 - 387.90 |
0.4146 times |
Wed 07 August 2024 |
155.65 (6.5%) |
153.00 |
142.50 - 160.10 |
2.4544 times |
Fri 02 August 2024 |
146.15 (15.12%) |
126.95 |
123.00 - 146.15 |
1.99 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 305.03 and 343.13 | Monthly Target 1 | 274.58 | | Monthly Target 2 | 297.37 | | Monthly Target 3 | 312.68333333333 | | Monthly Target 4 | 335.47 | | Monthly Target 5 | 350.78 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.15 (4.78%) |
305.50 |
289.90 - 328.00 |
0.48 times |
Fri 28 March 2025 |
305.55 (14.91%) |
254.25 |
214.45 - 306.00 |
1.1057 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.0855 times |
Tue 08 October 2024 |
380.60 (144.52%) |
362.05 |
362.05 - 387.90 |
0.0972 times |
Wed 07 August 2024 |
155.65 (17.38%) |
139.20 |
139.20 - 160.10 |
0.8162 times |
Wed 31 July 2024 |
132.60 (2%) |
136.45 |
111.00 - 144.00 |
1.4147 times |
Fri 28 June 2024 |
130.00 (-5.59%) |
144.55 |
122.00 - 144.55 |
0.6413 times |
Fri 31 May 2024 |
137.70 (-22.01%) |
185.30 |
124.60 - 188.45 |
0.9988 times |
Tue 30 April 2024 |
176.55 (48.36%) |
124.95 |
123.00 - 180.00 |
2.2542 times |
Thu 28 March 2024 |
119.00 (-37.34%) |
183.15 |
118.55 - 184.95 |
2.1065 times |
Thu 29 February 2024 |
189.90 (-5.99%) |
202.00 |
161.50 - 207.00 |
2.9615 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value | | 5 day DMA | 313.38 | | 12 day DMA | 311.53 | | 20 day DMA | 287.82 | | 35 day DMA | 273.92 | | 50 day DMA | 230.68 | | 100 day DMA | 188.44 | | 150 day DMA | 177.75 | | 200 day DMA | 173.19 | EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.14 | 311.14 | 309.74 | | 12 day EMA | 304.6 | 301.77 | 299.56 | | 20 day EMA | 290.83 | 287.74 | 284.98 | | 35 day EMA | 260.38 | 256.86 | 253.5 | | 50 day EMA | 230.59 | 226.94 | 223.39 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.38 | 310.42 | 308.32 | | 12 day SMA | 311.53 | 308.45 | 305.02 | | 20 day SMA | 287.82 | 283.43 | 279.43 | | 35 day SMA | 273.92 | 269.03 | 264.41 | | 50 day SMA | 230.68 | 226.72 | 222.98 | | 100 day SMA | 188.44 | 187.02 | 185.59 | | 150 day SMA | 177.75 | 176.78 | 175.9 | | 200 day SMA | 173.19 | 172.24 | 171.35 |
|
|
