MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 255.55 and 273.15 | Daily Target 1 | 251.87 | | Daily Target 2 | 259.23 | | Daily Target 3 | 269.46666666667 | | Daily Target 4 | 276.83 | | Daily Target 5 | 287.07 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
266.60 (-2.24%) |
279.70 |
262.10 - 279.70 |
0.915 times |
Fri 11 July 2025 |
272.70 (3.63%) |
259.55 |
259.55 - 274.95 |
0.915 times |
Thu 10 July 2025 |
263.15 (-1.24%) |
276.70 |
260.00 - 276.70 |
0.8497 times |
Wed 09 July 2025 |
266.45 (2.09%) |
255.40 |
254.00 - 270.00 |
1.8301 times |
Tue 08 July 2025 |
261.00 (-0.97%) |
261.55 |
260.05 - 262.00 |
0.3922 times |
Mon 07 July 2025 |
263.55 (-0.55%) |
259.25 |
259.20 - 263.55 |
0.3268 times |
Fri 04 July 2025 |
265.00 (-0.99%) |
267.55 |
265.00 - 268.65 |
0.4575 times |
Thu 03 July 2025 |
267.65 (1.48%) |
263.50 |
256.60 - 270.80 |
0.3922 times |
Wed 02 July 2025 |
263.75 (-3.28%) |
262.60 |
250.00 - 265.40 |
1.3725 times |
Tue 01 July 2025 |
272.70 (2.52%) |
259.75 |
252.60 - 277.00 |
2.549 times |
Mon 30 June 2025 |
266.00 (-2.56%) |
265.05 |
265.05 - 266.00 |
0.1307 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 255.55 and 273.15 | Weekly Target 1 | 251.87 | | Weekly Target 2 | 259.23 | | Weekly Target 3 | 269.46666666667 | | Weekly Target 4 | 276.83 | | Weekly Target 5 | 287.07 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
266.60 (-2.24%) |
279.70 |
262.10 - 279.70 |
0.2198 times |
Fri 11 July 2025 |
272.70 (2.91%) |
259.25 |
254.00 - 276.70 |
1.0361 times |
Fri 04 July 2025 |
265.00 (-2.93%) |
265.05 |
250.00 - 277.00 |
1.1774 times |
Fri 27 June 2025 |
273.00 (-2.31%) |
268.10 |
258.15 - 284.00 |
1.0675 times |
Fri 20 June 2025 |
279.45 (-2.94%) |
270.25 |
261.15 - 284.90 |
1.4757 times |
Thu 12 June 2025 |
287.90 (-0.03%) |
298.00 |
276.55 - 298.80 |
0.5181 times |
Fri 06 June 2025 |
288.00 (1.77%) |
278.85 |
256.25 - 294.00 |
2.6531 times |
Fri 30 May 2025 |
283.00 (-0.19%) |
280.15 |
276.15 - 292.00 |
0.5651 times |
Fri 23 May 2025 |
283.55 (0.55%) |
292.70 |
275.10 - 295.50 |
0.6279 times |
Fri 16 May 2025 |
282.00 (2.08%) |
284.50 |
280.00 - 296.15 |
0.6593 times |
Fri 09 May 2025 |
276.25 (-8.37%) |
300.00 |
272.15 - 300.50 |
1.0675 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 258.3 and 288 | Monthly Target 1 | 235.73 | | Monthly Target 2 | 251.17 | | Monthly Target 3 | 265.43333333333 | | Monthly Target 4 | 280.87 | | Monthly Target 5 | 295.13 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
266.60 (0.23%) |
259.75 |
250.00 - 279.70 |
0.4792 times |
Mon 30 June 2025 |
266.00 (-6.01%) |
278.85 |
256.25 - 298.80 |
1.1463 times |
Fri 30 May 2025 |
283.00 (-5.73%) |
306.90 |
272.15 - 306.90 |
0.5982 times |
Wed 30 April 2025 |
300.20 (-1.75%) |
305.50 |
289.90 - 329.00 |
1.0711 times |
Fri 28 March 2025 |
305.55 (14.91%) |
254.25 |
214.45 - 306.00 |
1.782 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.1378 times |
Tue 08 October 2024 |
380.60 (144.52%) |
362.05 |
362.05 - 387.90 |
0.1566 times |
Wed 07 August 2024 |
155.65 (17.38%) |
139.20 |
139.20 - 160.10 |
1.3154 times |
Wed 31 July 2024 |
132.60 (2%) |
136.45 |
111.00 - 144.00 |
2.28 times |
Fri 28 June 2024 |
130.00 (-5.59%) |
144.55 |
122.00 - 144.55 |
1.0335 times |
Fri 31 May 2024 |
137.70 (-22.01%) |
185.30 |
124.60 - 188.45 |
1.6098 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value | | 5 day DMA | 265.98 | | 12 day DMA | 266.8 | | 20 day DMA | 270.01 | | 35 day DMA | 274.6 | | 50 day DMA | 278 | | 100 day DMA | 265.75 | | 150 day DMA | 223.64 | | 200 day DMA | 206.88 | EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.01 | 267.22 | 264.48 | | 12 day EMA | 267.99 | 268.24 | 267.43 | | 20 day EMA | 270.32 | 270.71 | 270.5 | | 35 day EMA | 274.66 | 275.13 | 275.27 | | 50 day EMA | 279.33 | 279.85 | 280.14 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.98 | 265.37 | 263.83 | | 12 day SMA | 266.8 | 267.72 | 268.33 | | 20 day SMA | 270.01 | 271.07 | 271.69 | | 35 day SMA | 274.6 | 275.24 | 275.52 | | 50 day SMA | 278 | 278.7 | 279.33 | | 100 day SMA | 265.75 | 264.33 | 262.81 | | 150 day SMA | 223.64 | 223.06 | 222.45 | | 200 day SMA | 206.88 | 206.45 | 205.96 |
|
|
