MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 1146 and 1167 | Daily Target 1 | 1130 | | Daily Target 2 | 1141 | | Daily Target 3 | 1151 | | Daily Target 4 | 1162 | | Daily Target 5 | 1172 |
Daily price and volume Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1152.00 (0.59%) |
1147.00 |
1140.00 - 1161.00 |
0.5479 times |
Wed 16 July 2025 |
1145.20 (0.17%) |
1142.00 |
1137.70 - 1159.20 |
0.6811 times |
Tue 15 July 2025 |
1143.20 (0%) |
1131.10 |
1131.10 - 1160.00 |
0.7501 times |
Mon 14 July 2025 |
1143.20 (-0.9%) |
1150.00 |
1133.80 - 1157.80 |
0.7642 times |
Fri 11 July 2025 |
1153.60 (-0.42%) |
1157.50 |
1145.50 - 1176.00 |
0.7509 times |
Thu 10 July 2025 |
1158.50 (0.02%) |
1165.50 |
1142.70 - 1173.70 |
0.7838 times |
Wed 09 July 2025 |
1158.30 (-2.35%) |
1205.00 |
1151.20 - 1207.80 |
1.1602 times |
Tue 08 July 2025 |
1186.20 (-0.84%) |
1191.00 |
1165.30 - 1210.10 |
1.5205 times |
Mon 07 July 2025 |
1196.20 (-1.51%) |
1214.70 |
1180.60 - 1245.00 |
1.8678 times |
Fri 04 July 2025 |
1214.60 (-0.22%) |
1211.20 |
1210.00 - 1236.80 |
1.1735 times |
Thu 03 July 2025 |
1217.30 (-0.1%) |
1219.00 |
1210.00 - 1240.50 |
1.4822 times |
Weekly price and charts MaithanAlloys Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1141.55 and 1171.45 | Weekly Target 1 | 1118.13 | | Weekly Target 2 | 1135.07 | | Weekly Target 3 | 1148.0333333333 | | Weekly Target 4 | 1164.97 | | Weekly Target 5 | 1177.93 |
Weekly price and volumes for Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1152.00 (-0.14%) |
1150.00 |
1131.10 - 1161.00 |
0.234 times |
Fri 11 July 2025 |
1153.60 (-5.02%) |
1214.70 |
1142.70 - 1245.00 |
0.5188 times |
Fri 04 July 2025 |
1214.60 (-0.77%) |
1241.90 |
1195.50 - 1264.00 |
0.8952 times |
Fri 27 June 2025 |
1224.00 (7.44%) |
1148.00 |
1140.30 - 1245.10 |
0.9385 times |
Fri 20 June 2025 |
1139.20 (-5.59%) |
1208.00 |
1120.80 - 1214.80 |
0.6522 times |
Fri 13 June 2025 |
1206.70 (10.65%) |
1109.90 |
1109.00 - 1264.00 |
2.8717 times |
Fri 06 June 2025 |
1090.60 (-1.24%) |
1115.00 |
1068.10 - 1147.10 |
1.0582 times |
Fri 30 May 2025 |
1104.25 (8.5%) |
1020.90 |
1011.10 - 1127.95 |
2.0158 times |
Fri 23 May 2025 |
1017.75 (1.1%) |
1012.00 |
983.45 - 1033.00 |
0.3187 times |
Fri 16 May 2025 |
1006.70 (9.2%) |
934.00 |
934.00 - 1026.00 |
0.4969 times |
Fri 09 May 2025 |
921.90 (-4.01%) |
960.45 |
901.00 - 981.90 |
0.2658 times |
Monthly price and charts MaithanAlloys Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1084.6 and 1198.5 | Monthly Target 1 | 1062.13 | | Monthly Target 2 | 1107.07 | | Monthly Target 3 | 1176.0333333333 | | Monthly Target 4 | 1220.97 | | Monthly Target 5 | 1289.93 |
Monthly price and volumes Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1152.00 (-6.52%) |
1235.00 |
1131.10 - 1245.00 |
0.5142 times |
Mon 30 June 2025 |
1232.40 (11.61%) |
1115.00 |
1068.10 - 1264.00 |
2.2929 times |
Fri 30 May 2025 |
1104.25 (18.72%) |
930.20 |
901.00 - 1127.95 |
1.2375 times |
Wed 30 April 2025 |
930.15 (5.83%) |
872.10 |
835.25 - 1040.00 |
0.7545 times |
Fri 28 March 2025 |
878.95 (1.13%) |
876.70 |
845.00 - 983.75 |
1.0434 times |
Fri 28 February 2025 |
869.10 (-11.22%) |
964.75 |
849.00 - 990.00 |
0.6009 times |
Fri 31 January 2025 |
978.95 (-12.53%) |
1120.10 |
901.70 - 1178.00 |
0.7623 times |
Tue 31 December 2024 |
1119.15 (5.02%) |
1065.65 |
1055.55 - 1239.85 |
1.3534 times |
Fri 29 November 2024 |
1065.65 (3.48%) |
1029.85 |
1013.95 - 1117.00 |
0.6296 times |
Thu 31 October 2024 |
1029.85 (-11.07%) |
1163.85 |
975.00 - 1198.00 |
0.8112 times |
Mon 30 September 2024 |
1158.05 (0.63%) |
1161.45 |
1060.00 - 1240.00 |
1.3884 times |
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value | | 5 day DMA | 1147.44 | | 12 day DMA | 1173.9 | | 20 day DMA | 1184.86 | | 35 day DMA | 1172.24 | | 50 day DMA | 1125.72 | | 100 day DMA | 1021.28 | | 150 day DMA | 1027.75 | | 200 day DMA | 1040.4 | EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1151.85 | 1151.77 | 1155.05 | | 12 day EMA | 1165.43 | 1167.87 | 1171.99 | | 20 day EMA | 1167.13 | 1168.72 | 1171.2 | | 35 day EMA | 1143.15 | 1142.63 | 1142.48 | | 50 day EMA | 1113.61 | 1112.04 | 1110.69 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.44 | 1148.74 | 1151.36 | | 12 day SMA | 1173.9 | 1180.74 | 1188.01 | | 20 day SMA | 1184.86 | 1184.03 | 1184.34 | | 35 day SMA | 1172.24 | 1169.81 | 1169.08 | | 50 day SMA | 1125.72 | 1121.19 | 1117.19 | | 100 day SMA | 1021.28 | 1018.29 | 1015.59 | | 150 day SMA | 1027.75 | 1028.13 | 1028.41 | | 200 day SMA | 1040.4 | 1040.56 | 1040.86 |
|
|
