MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 904.28 and 941.58 | Daily Target 1 | 897.08 | | Daily Target 2 | 911.47 | | Daily Target 3 | 934.38333333333 | | Daily Target 4 | 948.77 | | Daily Target 5 | 971.68 |
Daily price and volume Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
925.85 (-2.03%) |
940.60 |
920.00 - 957.30 |
1.1785 times |
| Wed 07 May 2025 |
945.00 (-0.72%) |
921.05 |
921.05 - 966.90 |
0.6032 times |
| Tue 06 May 2025 |
951.85 (-2.3%) |
976.70 |
946.50 - 980.30 |
0.4475 times |
| Mon 05 May 2025 |
974.25 (1.44%) |
960.45 |
948.80 - 981.90 |
0.5487 times |
| Fri 02 May 2025 |
960.45 (3.26%) |
930.20 |
921.90 - 988.70 |
0.8117 times |
| Wed 30 April 2025 |
930.15 (-2.47%) |
953.00 |
925.00 - 953.00 |
0.8508 times |
| Tue 29 April 2025 |
953.75 (-0.6%) |
963.45 |
949.30 - 976.15 |
0.4533 times |
| Mon 28 April 2025 |
959.50 (-0.49%) |
951.00 |
950.15 - 982.40 |
1.0376 times |
| Fri 25 April 2025 |
964.20 (-3.42%) |
998.35 |
953.00 - 1000.00 |
1.5633 times |
| Thu 24 April 2025 |
998.35 (1.63%) |
980.05 |
980.05 - 1040.00 |
2.5055 times |
| Wed 23 April 2025 |
982.30 (-1.02%) |
986.00 |
973.15 - 1020.00 |
2.0363 times |
Weekly price and charts MaithanAlloys Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 891.98 and 953.88 | Weekly Target 1 | 880.68 | | Weekly Target 2 | 903.27 | | Weekly Target 3 | 942.58333333333 | | Weekly Target 4 | 965.17 | | Weekly Target 5 | 1004.48 |
Weekly price and volumes for Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
925.85 (-3.6%) |
960.45 |
920.00 - 981.90 |
0.4432 times |
| Fri 02 May 2025 |
960.45 (-0.39%) |
951.00 |
921.90 - 988.70 |
0.5031 times |
| Fri 25 April 2025 |
964.20 (6.15%) |
914.35 |
910.00 - 1040.00 |
2.112 times |
| Thu 17 April 2025 |
908.30 (4.28%) |
880.00 |
880.00 - 919.00 |
0.3187 times |
| Fri 11 April 2025 |
871.00 (-2.28%) |
855.75 |
835.25 - 885.00 |
0.5772 times |
| Fri 04 April 2025 |
891.30 (1.41%) |
872.10 |
872.10 - 935.00 |
0.5748 times |
| Fri 28 March 2025 |
878.95 (-4.67%) |
925.00 |
875.00 - 950.00 |
1.6643 times |
| Fri 21 March 2025 |
922.05 (2.71%) |
898.15 |
891.00 - 945.70 |
1.0981 times |
| Thu 13 March 2025 |
897.70 (-7.14%) |
965.15 |
891.00 - 974.00 |
0.6985 times |
| Fri 07 March 2025 |
966.70 (11.23%) |
876.70 |
845.00 - 983.75 |
2.01 times |
| Fri 28 February 2025 |
869.10 (-8.67%) |
945.00 |
860.95 - 945.40 |
0.6155 times |
Monthly price and charts MaithanAlloys Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 888.58 and 957.28 | Monthly Target 1 | 876.15 | | Monthly Target 2 | 901 | | Monthly Target 3 | 944.85 | | Monthly Target 4 | 969.7 | | Monthly Target 5 | 1013.55 |
Monthly price and volumes Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
925.85 (-0.46%) |
930.20 |
920.00 - 988.70 |
0.1246 times |
| Wed 30 April 2025 |
930.15 (5.83%) |
872.10 |
835.25 - 1040.00 |
0.8608 times |
| Fri 28 March 2025 |
878.95 (1.13%) |
876.70 |
845.00 - 983.75 |
1.1904 times |
| Fri 28 February 2025 |
869.10 (-11.22%) |
964.75 |
849.00 - 990.00 |
0.6856 times |
| Fri 31 January 2025 |
978.95 (-12.53%) |
1120.10 |
901.70 - 1178.00 |
0.8697 times |
| Tue 31 December 2024 |
1119.15 (5.02%) |
1065.65 |
1055.55 - 1239.85 |
1.5441 times |
| Fri 29 November 2024 |
1065.65 (3.48%) |
1029.85 |
1013.95 - 1117.00 |
0.7183 times |
| Thu 31 October 2024 |
1029.85 (-11.07%) |
1163.85 |
975.00 - 1198.00 |
0.9255 times |
| Mon 30 September 2024 |
1158.05 (0.63%) |
1161.45 |
1060.00 - 1240.00 |
1.5839 times |
| Fri 30 August 2024 |
1150.85 (5.85%) |
1097.55 |
984.70 - 1172.00 |
1.4972 times |
| Wed 31 July 2024 |
1087.25 (-8.65%) |
1205.00 |
1078.55 - 1288.80 |
1.4277 times |
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value | | 5 day DMA | 951.48 | | 12 day DMA | 961.51 | | 20 day DMA | 930.77 | | 35 day DMA | 921.22 | | 50 day DMA | 916.84 | | 100 day DMA | 978.77 | | 150 day DMA | 1011.96 | | 200 day DMA | 1036.23 | EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.22 | 953.4 | 957.6 | | 12 day EMA | 945.26 | 948.79 | 949.48 | | 20 day EMA | 938.21 | 939.51 | 938.93 | | 35 day EMA | 927.77 | 927.88 | 926.87 | | 50 day EMA | 917 | 916.64 | 915.48 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.48 | 952.34 | 954.09 | | 12 day SMA | 961.51 | 961.05 | 958 | | 20 day SMA | 930.77 | 929.04 | 927.98 | | 35 day SMA | 921.22 | 920.4 | 919.33 | | 50 day SMA | 916.84 | 915.4 | 914 | | 100 day SMA | 978.77 | 981.6 | 984.02 | | 150 day SMA | 1011.96 | 1013.69 | 1015.42 | | 200 day SMA | 1036.23 | 1037.56 | 1039.02 |
|
|
